Gold Futures (Dec 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-26 | 3,747.0 | +0.17% | +6.3 | 3,747.0 | 3,747.0 | 強力買入 | |
2025-10-29 | 3,749.1 | +0.11% | +4.3 | 3,751.7 | 3,749.0 | 強力買入 | |
2025-11-25 | 3,766.4 | +0.13% | +4.8 | 3,767.3 | 3,766.4 | 強力買入 | |
2025-12-29 | 3,778.6 | +0.09% | +3.5 | 3,782.1 | 3,778.3 | 強力買入 | |
2026-01-28 | 3,789.9 | +1.86% | +69.2 | 3,794.6 | 3,734.9 | 強力買入 | |
2026-02-25 | 3,808.8 | +0.11% | +4.3 | 3,808.8 | 3,808.8 | 強力買入 | |
2026-03-27 | 3,817.1 | +1.86% | +69.7 | 3,817.1 | 3,764.7 | 強力買入 | |
2026-04-28 | 3,830.5 | +1.86% | +70.0 | 3,838.0 | 3,776.0 | 強力買入 | |
2026-05-27 | 3,843.3 | +1.85% | +69.9 | 3,848.3 | 3,790.6 | 強力買入 | |
2026-06-26 | 3,856.1 | +1.86% | +70.5 | 3,862.6 | 3,802.3 | 強力買入 | |
2026-07-29 | 3,869.4 | +1.86% | +70.7 | 3,869.4 | 3,869.4 | 強力買入 | |
2026-08-27 | 3,880.0 | +1.86% | +70.9 | 3,886.1 | 3,824.7 | 強力買入 | |
2026-09-28 | 3,891.9 | +1.86% | +70.9 | 3,891.9 | 3,891.9 | 強力買入 | |
2026-10-28 | 3,901.8 | +1.85% | +70.8 | 3,901.8 | 3,901.8 | 強力買入 | |
2026-11-25 | 3,911.0 | +1.84% | +70.8 | 3,911.0 | 3,911.0 | 強力買入 | |
2026-12-29 | 3,923.2 | +1.84% | +70.7 | 3,923.2 | 3,885.1 | 強力買入 | |
2027-01-27 | 3,933.3 | +1.83% | +70.6 | 3,933.3 | 3,933.3 | 強力買入 | |
2027-02-24 | 3,944.7 | +1.82% | +70.4 | 3,944.7 | 3,944.7 | 強力買入 | |
2027-03-29 | 3,955.4 | +1.81% | +70.5 | 3,955.4 | 3,955.4 | 強力買入 | |
2027-04-28 | 3,965.5 | +1.81% | +70.5 | 3,965.5 | 3,965.5 | 強力買入 | |
2027-05-26 | 3,976.4 | +1.81% | +70.6 | 3,976.4 | 3,976.4 | 強力買入 | |
2027-06-28 | 3,986.5 | +1.80% | +70.6 | 3,986.5 | 3,986.5 | 強力買入 | |
2027-07-28 | 3,997.9 | +1.80% | +70.7 | 3,997.9 | 3,997.9 | 強力買入 | |
2027-08-27 | 4,007.6 | +1.80% | +70.7 | 4,007.6 | 4,007.6 | 強力買入 | |
2027-09-28 | 4,018.1 | +1.79% | +70.8 | 4,018.1 | 4,018.1 | 強力買入 | |
2027-10-27 | 4,028.9 | +1.79% | +70.8 | 4,028.9 | 4,028.9 | 強力買入 | |
2027-12-29 | 4,050.3 | +1.78% | +70.9 | 4,050.3 | 4,050.3 | 強力買入 | |
2028-06-28 | 4,116.3 | +1.77% | +71.4 | 4,116.3 | 4,116.3 | 強力買入 | |
2028-12-27 | 4,184.3 | +1.76% | +72.2 | 4,184.3 | 4,184.3 | 強力買入 | |
2029-06-27 | 4,244.5 | +1.72% | +71.9 | 4,244.5 | 4,244.5 | 強力買入 | |
2029-12-27 | 4,447.7 | +1.64% | +71.9 | 4,447.7 | 4,447.7 | 強力買入 | |
2030-06-26 | 4,475.2 | +1.63% | +71.9 | 4,475.2 | 4,475.2 | 強力買入 | |
2030-12-27 | 4,510.6 | +1.62% | +71.9 | 4,510.6 | 4,510.6 | 強力買入 | |
2031-06-26 | 4,538.1 | +1.61% | +71.9 | 4,538.1 | 4,538.1 | 強力買入 |