Gold Futures (Dec 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,986.2 | +1.01% | +39.9 | 4,012.0 | 3,945.5 | 買入 |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4,005.1 | +1.18% | +46.9 | 4,021.5 | 3,949.1 | 買入 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4,018.7 | +1.16% | +46.1 | 4,038.6 | 3,961.2 | 買入 |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,028.4 | +0.98% | +39.2 | 4,052.2 | 3,988.5 | 買入 |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,045.1 | +1.01% | +40.4 | 4,070.8 | 3,993.3 | 買入 |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,065.4 | +1.15% | +46.4 | 4,085.1 | 4,013.8 | 買入 |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,080.3 | +1.15% | +46.3 | 4,099.8 | 4,023.0 | 買入 |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,067.0 | +0.45% | +18.2 | 4,085.0 | 4,050.0 | 買入 |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,103.6 | +0.99% | +40.4 | 4,129.2 | 4,052.4 | 買入 |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,106.0 | +0.68% | +27.9 | 4,106.0 | 4,093.2 | 買入 |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,135.0 | +1.04% | +42.5 | 4,154.0 | 4,090.0 | 買入 |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,145.0 | +0.92% | +37.7 | 4,145.0 | 4,145.0 | 買入 |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,145.0 | +0.61% | +25.3 | 4,151.4 | 4,115.5 | 買入 |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,170.0 | +0.91% | +37.8 | 4,173.0 | 4,155.0 | 買入 |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,190.3 | +1.05% | +43.4 | 4,208.5 | 4,140.4 | 買入 |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,159.7 | −2.38% | −101.5 | 4,159.7 | 4,159.7 | 買入 |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,212.0 | +0.92% | +38.4 | 4,220.5 | 4,166.8 | 強力買入 |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,185.4 | −2.36% | −101.3 | 4,185.4 | 4,185.4 | 買入 |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,198.3 | −2.35% | −101.1 | 4,288.0 | 4,198.3 | 買入 |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,210.5 | −2.34% | −101.1 | 4,210.5 | 4,210.5 | 買入 |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,267.5 | +1.06% | +44.7 | 4,281.9 | 4,267.5 | 強力買入 |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,235.2 | −2.33% | −100.9 | 4,235.2 | 4,235.2 | 買入 |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,247.0 | −2.32% | −100.8 | 4,247.0 | 4,247.0 | 買入 |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,258.2 | −2.31% | −100.6 | 4,258.2 | 4,258.2 | 買入 |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,270.0 | −2.30% | −100.3 | 4,270.0 | 4,270.0 | 買入 |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,281.5 | −2.28% | −99.8 | 4,281.5 | 4,281.5 | 強力買入 |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,314.2 | +0.46% | +19.7 | 4,314.2 | 4,314.2 | 買入 |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,398.7 | +0.70% | +30.7 | 4,398.7 | 4,398.7 | 買入 |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,440.5 | −2.15% | −97.8 | 4,440.5 | 4,440.5 | 買入 |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,505.5 | −2.12% | −97.8 | 4,505.5 | 4,505.5 | 買入 |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,708.7 | −2.03% | −97.8 | 4,708.7 | 4,708.7 | 買入 |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,736.2 | −2.02% | −97.8 | 4,736.2 | 4,736.2 | 買入 |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,771.6 | −2.01% | −97.8 | 4,771.6 | 4,771.6 | 買入 |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,799.1 | −2.00% | −97.8 | 4,799.1 | 4,799.1 | 買入 |