Copper Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5815 | +2.87% | 0.1280 | 4.5890 | 4.5365 | 強力買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5890 | +2.87% | 0.1280 | 4.6080 | 4.4570 | 強力買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6100 | +2.91% | 0.1305 | 4.6205 | 4.4790 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6320 | +2.93% | 0.1320 | 4.6485 | 4.4995 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6490 | +2.88% | 0.1300 | 4.6665 | 4.5195 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6655 | +2.85% | 0.1295 | 4.6805 | 4.5370 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6830 | +2.82% | 0.1285 | 4.6910 | 4.5575 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6950 | +2.81% | 0.1285 | 4.7085 | 4.5845 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7105 | +2.80% | 0.1285 | 4.7195 | 4.6160 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7210 | +2.78% | 0.1275 | 4.7250 | 4.6405 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7280 | +2.76% | 0.1270 | 4.7345 | 4.6315 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7430 | +2.74% | 0.1265 | 4.7430 | 4.6900 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7530 | +2.73% | 0.1265 | 4.7530 | 4.7530 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7565 | +2.73% | 0.1265 | 4.7565 | 4.7565 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7695 | +2.71% | 0.1260 | 4.7695 | 4.7695 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7725 | +2.72% | 0.1265 | 4.7725 | 4.7725 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7795 | +2.72% | 0.1265 | 4.7795 | 4.7600 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7825 | +2.69% | 0.1255 | 4.7825 | 4.7825 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7850 | +2.69% | 0.1255 | 4.7850 | 4.7850 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7905 | +2.69% | 0.1255 | 4.7905 | 4.7905 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7935 | +2.69% | 0.1255 | 4.7935 | 4.7935 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7995 | +2.69% | 0.1255 | 4.7995 | 4.7995 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8010 | +2.68% | 0.1255 | 4.8010 | 4.8010 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8170 | +2.68% | 0.1255 | 4.8170 | 4.8170 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8235 | +2.67% | 0.1255 | 4.8235 | 4.8235 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8410 | +2.66% | 0.1255 | 4.8410 | 4.8410 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8585 | +2.65% | 0.1255 | 4.8585 | 4.8585 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8760 | +2.64% | 0.1255 | 4.8760 | 4.8760 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8935 | +2.63% | 0.1255 | 4.8935 | 4.8935 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8910 | +2.63% | 0.1255 | 4.8910 | 4.8910 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8885 | +2.63% | 0.1255 | 4.8885 | 4.8885 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8860 | +2.64% | 0.1255 | 4.8860 | 4.8860 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8835 | +2.64% | 0.1255 | 4.8835 | 4.8835 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8960 | +2.63% | 0.1255 | 4.8960 | 4.8960 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8935 | +2.63% | 0.1255 | 4.8935 | 4.8935 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8910 | +2.63% | 0.1255 | 4.8910 | 4.8910 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8885 | +2.63% | 0.1255 | 4.8885 | 4.8885 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8860 | +2.64% | 0.1255 | 4.8860 | 4.8860 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8985 | +2.63% | 0.1255 | 4.8985 | 4.8985 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8960 | +2.63% | 0.1255 | 4.8960 | 4.8960 | 強力買入 |