銅期貨銅期貨銅期貨

銅期貨

沒有交易
在超級圖表上查看

銅期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2024Copper Futures (Jul 2024)
2024-07-294.1460−0.83%−0.03454.14904.1370
賣出
HGQ2024Copper Futures (Aug 2024)
2024-08-284.1465+0.11%0.00454.14654.1465
賣出
HGU2024Copper Futures (Sep 2024)
2024-09-264.1535−0.17%−0.00704.16604.1465
賣出
HGV2024Copper Futures (Oct 2024)
2024-10-294.1630−0.14%−0.00604.16304.1630
賣出
HGX2024Copper Futures (Nov 2024)
2024-11-264.1815−0.92%−0.03904.21504.1815
賣出
HGZ2024Copper Futures (Dec 2024)
2024-12-274.1845−0.18%−0.00754.19054.1785
賣出
HGF2025Copper Futures (Jan 2025)
2025-01-294.2045−0.92%−0.03904.20954.2045
賣出
HGG2025Copper Futures (Feb 2025)
2025-02-264.2175−0.94%−0.04004.21754.2175
賣出
HGH2025Copper Futures (Mar 2025)
2025-03-274.2090−0.30%−0.01254.21704.2090
賣出
HGJ2025Copper Futures (Apr 2025)
2025-04-284.2335−0.98%−0.04204.23354.2335
賣出
HGK2025Copper Futures (May 2025)
2025-05-284.2380−0.97%−0.04154.25504.2265
賣出
HGM2025Copper Futures (Jun 2025)
2025-06-264.2495−1.01%−0.04354.24954.2495
賣出
HGN2025Copper Futures (Jul 2025)
2025-07-294.2525−1.00%−0.04304.25254.2525
賣出
HGQ2025Copper Futures (Aug 2025)
2025-08-274.2635−1.06%−0.04554.26354.2635
賣出
HGU2025Copper Futures (Sep 2025)
2025-09-264.2670−1.03%−0.04454.26704.2670
賣出
HGV2025Copper Futures (Oct 2025)
2025-10-294.2735−1.03%−0.04454.27354.2735
強力賣出
HGX2025Copper Futures (Nov 2025)
2025-11-254.2775−1.03%−0.04454.27754.2775
強力賣出
HGZ2025Copper Futures (Dec 2025)
2025-12-294.2780−1.03%−0.04454.30604.2780
賣出
HGF2026Copper Futures (Jan 2026)
2026-01-284.2845−1.03%−0.04454.28454.2845
強力賣出
HGG2026Copper Futures (Feb 2026)
2026-02-254.2895−1.03%−0.04454.28954.2895
強力賣出
HGH2026Copper Futures (Mar 2026)
2026-03-274.2920−1.03%−0.04454.29204.2920
賣出
HGJ2026Copper Futures (Apr 2026)
2026-04-284.2995−1.02%−0.04454.29954.2995
賣出
HGK2026Copper Futures (May 2026)
2026-05-274.3020−1.02%−0.04454.30204.3020
賣出
HGM2026Copper Futures (Jun 2026)
2026-06-264.3175−1.02%−0.04454.31754.3175
賣出
HGN2026Copper Futures (Jul 2026)
2026-07-294.3075−1.02%−0.04454.30754.3075
賣出
HGU2026Copper Futures (Sep 2026)
2026-09-284.3150−1.02%−0.04454.31504.3150
賣出
HGZ2026Copper Futures (Dec 2026)
2026-12-294.3165−1.02%−0.04454.31654.3165
賣出
HGH2027Copper Futures (Mar 2027)
2027-03-294.3135−1.02%−0.04454.31354.3135
賣出
HGK2027Copper Futures (May 2027)
2027-05-264.3100−1.02%−0.04454.31004.3100
賣出
HGN2027Copper Futures (Jul 2027)
2027-07-284.3075−1.02%−0.04454.30754.3075
賣出
HGU2027Copper Futures (Sep 2027)
2027-09-284.3050−1.02%−0.04454.30504.3050
賣出
HGZ2027Copper Futures (Dec 2027)
2027-12-294.3160−1.02%−0.04454.31604.3160
賣出
HGH2028Copper Futures (Mar 2028)
2028-03-294.3135−1.02%−0.04454.31354.3135
賣出
HGK2028Copper Futures (May 2028)
2028-05-264.3110−1.02%−0.04454.31104.3110
賣出
HGN2028Copper Futures (Jul 2028)
2028-07-274.3085−1.02%−0.04454.30854.3085
賣出
HGU2028Copper Futures (Sep 2028)
2028-09-274.3060−1.02%−0.04454.30604.3060
賣出
HGZ2028Copper Futures (Dec 2028)
2028-12-274.3185−1.02%−0.04454.31854.3185
賣出
HGH2029Copper Futures (Mar 2029)
2029-03-274.3160−1.02%−0.04454.31604.3160
強力賣出
HGK2029Copper Futures (May 2029)
2029-05-294.3135−1.02%−0.04454.31354.3135
強力賣出
HGN2029Copper Futures (Jul 2029)
2029-07-274.3110−1.02%−0.04454.31104.3110
賣出
HGU2029Copper Futures (Sep 2029)
2029-09-264.3085−1.02%−0.04454.30854.3085
賣出