銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3395 | +0.46% | 0.0200 | 4.3395 | 4.3055 | 中立 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3440 | +0.44% | 0.0190 | 4.3600 | 4.3050 | 中立 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3705 | +0.44% | 0.0190 | 4.3890 | 4.3250 | 中立 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3835 | +0.40% | 0.0175 | 4.3835 | 4.3540 | 中立 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4025 | +0.39% | 0.0170 | 4.4025 | 4.4025 | 中立 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4190 | +0.37% | 0.0165 | 4.4350 | 4.3735 | 中立 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4345 | +0.36% | 0.0160 | 4.4345 | 4.4165 | 中立 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4470 | +0.34% | 0.0150 | 4.4615 | 4.4065 | 中立 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4610 | +0.33% | 0.0145 | 4.4610 | 4.4610 | 中立 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4695 | +0.29% | 0.0130 | 4.4825 | 4.4325 | 中立 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4825 | +0.29% | 0.0130 | 4.4825 | 4.4825 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4895 | +0.25% | 0.0110 | 4.4895 | 4.4745 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5010 | +0.22% | 0.0100 | 4.5010 | 4.5010 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5105 | +0.19% | 0.0085 | 4.5105 | 4.5105 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5155 | +0.17% | 0.0075 | 4.5260 | 4.4775 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5300 | +0.17% | 0.0075 | 4.5300 | 4.5300 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5420 | +0.15% | 0.0070 | 4.5420 | 4.5420 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5415 | +0.15% | 0.0070 | 4.5415 | 4.5415 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5590 | +0.15% | 0.0070 | 4.5590 | 4.5590 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5565 | +0.15% | 0.0070 | 4.5565 | 4.5565 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5740 | +0.15% | 0.0070 | 4.5740 | 4.5740 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5985 | +0.15% | 0.0070 | 4.5985 | 4.5985 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6030 | +0.15% | 0.0070 | 4.6030 | 4.6030 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6165 | +0.15% | 0.0070 | 4.6165 | 4.6165 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5840 | +0.15% | 0.0070 | 4.5840 | 4.5840 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5760 | +0.15% | 0.0070 | 4.5760 | 4.5760 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5635 | +0.15% | 0.0070 | 4.5635 | 4.5635 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5525 | +0.15% | 0.0070 | 4.5525 | 4.5525 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5410 | +0.15% | 0.0070 | 4.5410 | 4.5410 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5430 | +0.15% | 0.0070 | 4.5430 | 4.5430 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5405 | +0.15% | 0.0070 | 4.5405 | 4.5405 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5380 | +0.15% | 0.0070 | 4.5380 | 4.5380 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5355 | +0.15% | 0.0070 | 4.5355 | 4.5355 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5330 | +0.15% | 0.0070 | 4.5330 | 4.5330 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5455 | +0.15% | 0.0070 | 4.5455 | 4.5455 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5430 | +0.15% | 0.0070 | 4.5430 | 4.5430 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5405 | +0.15% | 0.0070 | 4.5405 | 4.5405 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5380 | +0.15% | 0.0070 | 4.5380 | 4.5380 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5355 | +0.15% | 0.0070 | 4.5355 | 4.5355 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5480 | +0.15% | 0.0070 | 4.5480 | 4.5480 | 中立 |