銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4670 | −0.52% | −0.0235 | 4.4965 | 4.4670 | 買入 |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4750 | +0.39% | 0.0175 | 4.4790 | 4.4360 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4850 | +0.19% | 0.0085 | 4.4965 | 4.4640 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5040 | +0.39% | 0.0175 | 4.5085 | 4.4655 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5100 | +0.37% | 0.0165 | 4.5100 | 4.4860 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5210 | +0.40% | 0.0180 | 4.5235 | 4.4835 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5060 | −0.13% | −0.0060 | 4.5060 | 4.5055 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5130 | −0.11% | −0.0050 | 4.5130 | 4.5105 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5330 | +0.27% | 0.0120 | 4.5420 | 4.5035 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5275 | +0.57% | 0.0255 | 4.5275 | 4.5275 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5315 | +0.57% | 0.0255 | 4.5315 | 4.5315 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5220 | −0.09% | −0.0040 | 4.5220 | 4.5150 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5305 | +0.57% | 0.0255 | 4.5305 | 4.5305 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5265 | +0.57% | 0.0255 | 4.5265 | 4.5225 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5300 | +0.01% | 0.0005 | 4.5300 | 4.5300 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5275 | +0.59% | 0.0265 | 4.5275 | 4.5275 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5265 | +0.57% | 0.0255 | 4.5265 | 4.5265 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5260 | +0.53% | 0.0240 | 4.5260 | 4.5260 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5245 | +0.51% | 0.0230 | 4.5245 | 4.5245 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5240 | +0.48% | 0.0215 | 4.5240 | 4.5240 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5225 | +0.50% | 0.0225 | 4.5225 | 4.5225 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5260 | +0.50% | 0.0225 | 4.5260 | 4.5260 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5210 | +0.49% | 0.0220 | 4.5210 | 4.5210 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5215 | +0.48% | 0.0215 | 4.5215 | 4.5215 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5175 | +0.48% | 0.0215 | 4.5175 | 4.5175 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5210 | +0.47% | 0.0210 | 4.5210 | 4.5210 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5165 | +0.46% | 0.0205 | 4.5165 | 4.5165 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5140 | +0.46% | 0.0205 | 4.5140 | 4.5140 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5115 | +0.46% | 0.0205 | 4.5115 | 4.5115 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5095 | +0.46% | 0.0205 | 4.5095 | 4.5095 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5170 | +0.46% | 0.0205 | 4.5170 | 4.5170 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5145 | +0.46% | 0.0205 | 4.5145 | 4.5145 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5120 | +0.46% | 0.0205 | 4.5120 | 4.5120 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5245 | +0.46% | 0.0205 | 4.5245 | 4.5245 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | 買入 |