Copper Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0300 | −0.76% | −0.0385 | 5.0760 | 5.0120 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0555 | −0.79% | −0.0400 | 5.1030 | 5.0415 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1025 | +0.39% | +0.0200 | 5.1135 | 5.1020 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1035 | −0.80% | −0.0410 | 5.1190 | 5.1035 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1295 | −0.78% | −0.0405 | 5.1425 | 5.1295 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1480 | −0.81% | −0.0420 | 5.2025 | 5.1295 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1700 | −0.81% | −0.0420 | 5.1700 | 5.1700 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1900 | −0.84% | −0.0440 | 5.2085 | 5.1900 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2015 | −0.85% | −0.0445 | 5.2525 | 5.1835 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2180 | −0.86% | −0.0450 | 5.2180 | 5.2180 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2255 | −0.86% | −0.0455 | 5.2355 | 5.2180 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2405 | −0.86% | −0.0455 | 5.2405 | 5.2405 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2475 | −0.85% | −0.0450 | 5.2475 | 5.2475 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2620 | −0.85% | −0.0450 | 5.2620 | 5.2620 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2690 | −0.85% | −0.0450 | 5.2690 | 5.2690 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2830 | −0.84% | −0.0450 | 5.2830 | 5.2830 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2945 | −0.83% | −0.0445 | 5.2945 | 5.2945 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3015 | −0.83% | −0.0445 | 5.3015 | 5.3015 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3145 | −0.82% | −0.0440 | 5.3145 | 5.3145 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3275 | −0.82% | −0.0440 | 5.3275 | 5.3275 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3340 | −0.81% | −0.0435 | 5.3340 | 5.3340 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3510 | −0.82% | −0.0440 | 5.3510 | 5.3510 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3590 | −0.81% | −0.0440 | 5.3590 | 5.3590 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3735 | −0.82% | −0.0445 | 5.3735 | 5.3735 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3835 | −0.82% | −0.0445 | 5.3835 | 5.3835 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4105 | −0.82% | −0.0450 | 5.4105 | 5.4105 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4380 | −0.83% | −0.0455 | 5.4380 | 5.4380 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4630 | −0.83% | −0.0455 | 5.4630 | 5.4630 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4880 | −0.75% | −0.0415 | 5.4880 | 5.4880 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5115 | −0.60% | −0.0335 | 5.5115 | 5.5115 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5335 | −0.54% | −0.0300 | 5.5335 | 5.5335 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5545 | −0.48% | −0.0270 | 5.5545 | 5.5545 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5755 | −0.43% | −0.0240 | 5.5755 | 5.5755 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5770 | −0.38% | −0.0210 | 5.5770 | 5.5770 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5780 | −0.32% | −0.0180 | 5.5780 | 5.5780 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5790 | −0.27% | −0.0150 | 5.5790 | 5.5790 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5950 | −0.21% | −0.0120 | 5.5950 | 5.5950 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5965 | −0.16% | −0.0090 | 5.5965 | 5.5965 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5975 | −0.11% | −0.0060 | 5.5975 | 5.5975 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5985 | −0.05% | −0.0030 | 5.5985 | 5.5985 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5965 | −0.05% | −0.0030 | 5.5965 | 5.5965 | — |