Copper Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8250 | −0.20% | −0.0095 | 4.8320 | 4.7650 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8435 | −0.31% | −0.0150 | 4.8670 | 4.7185 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8620 | −0.39% | −0.0190 | 4.8780 | 4.7585 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8955 | −0.26% | −0.0130 | 4.9200 | 4.7740 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9250 | −0.18% | −0.0090 | 4.9270 | 4.8660 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9450 | −0.30% | −0.0150 | 4.9450 | 4.9385 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9655 | −0.23% | −0.0115 | 4.9870 | 4.8500 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0020 | +3.65% | +0.1760 | 5.0750 | 5.0000 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0240 | +3.61% | +0.1750 | 5.0980 | 5.0240 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0205 | −0.32% | −0.0160 | 5.0355 | 4.9140 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0535 | +3.53% | +0.1725 | 5.0535 | 5.0535 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0630 | +3.53% | +0.1725 | 5.0705 | 5.0630 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0400 | −0.76% | −0.0385 | 5.0400 | 5.0400 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0840 | +3.52% | +0.1730 | 5.0945 | 5.0840 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0970 | +3.52% | +0.1735 | 5.0970 | 5.0970 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1050 | +3.53% | +0.1740 | 5.1050 | 5.1030 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1190 | +3.54% | +0.1750 | 5.1190 | 5.1190 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1285 | +3.55% | +0.1760 | 5.1285 | 5.1285 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1365 | +3.56% | +0.1765 | 5.1500 | 5.1365 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1485 | +3.56% | +0.1770 | 5.1485 | 5.1485 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1615 | +3.56% | +0.1775 | 5.1615 | 5.1615 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1675 | +3.57% | +0.1780 | 5.1675 | 5.1675 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1830 | +3.55% | +0.1775 | 5.1830 | 5.1830 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1880 | +3.54% | +0.1775 | 5.1880 | 5.1880 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2120 | +3.53% | +0.1775 | 5.2120 | 5.2120 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2390 | +3.51% | +0.1775 | 5.2390 | 5.2390 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2425 | −0.46% | −0.0240 | 5.2640 | 5.2425 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2910 | +3.47% | +0.1775 | 5.2910 | 5.2910 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3110 | +3.46% | +0.1775 | 5.3110 | 5.3110 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3260 | +3.45% | +0.1775 | 5.3260 | 5.3260 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3440 | +3.44% | +0.1775 | 5.3440 | 5.3440 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3615 | +3.42% | +0.1775 | 5.3615 | 5.3615 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3790 | +3.41% | +0.1775 | 5.3790 | 5.3790 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3765 | +3.41% | +0.1775 | 5.3765 | 5.3765 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3740 | +3.42% | +0.1775 | 5.3740 | 5.3740 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3715 | +3.42% | +0.1775 | 5.3715 | 5.3715 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3840 | +3.41% | +0.1775 | 5.3840 | 5.3840 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3815 | +3.41% | +0.1775 | 5.3815 | 5.3815 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3790 | +3.41% | +0.1775 | 5.3790 | 5.3790 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3765 | +3.41% | +0.1775 | 5.3765 | 5.3765 | 強力買入 |