Copper Futures (Mar 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5780 | +1.68% | +0.0920 | 5.5790 | 5.4890 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5845 | +1.72% | +0.0945 | 5.5920 | 5.4960 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6045 | +1.67% | +0.0920 | 5.6150 | 5.4955 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6245 | +1.65% | +0.0915 | 5.6310 | 5.5390 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6495 | +1.64% | +0.0910 | 5.6495 | 5.6495 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6730 | +1.64% | +0.0915 | 5.6825 | 5.5670 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6890 | +1.63% | +0.0910 | 5.6890 | 5.6890 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7065 | +1.62% | +0.0910 | 5.7065 | 5.7065 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7140 | +1.62% | +0.0910 | 5.7235 | 5.6280 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7240 | +1.62% | +0.0910 | 5.7240 | 5.7120 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7270 | +1.62% | +0.0915 | 5.7290 | 5.6650 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7355 | +1.62% | +0.0915 | 5.7355 | 5.7235 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7385 | +1.61% | +0.0910 | 5.7385 | 5.7050 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7480 | +1.62% | +0.0915 | 5.7480 | 5.7360 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7505 | +1.61% | +0.0910 | 5.7505 | 5.7240 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7625 | +1.60% | +0.0910 | 5.7625 | 5.7510 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7705 | +1.60% | +0.0910 | 5.7705 | 5.7705 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7725 | +1.55% | +0.0880 | 5.7725 | 5.7420 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7840 | +1.55% | +0.0885 | 5.7840 | 5.7785 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7940 | +1.57% | +0.0895 | 5.7940 | 5.7940 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7990 | +1.58% | +0.0900 | 5.7990 | 5.7900 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8135 | +1.58% | +0.0905 | 5.8135 | 5.8135 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8205 | +1.58% | +0.0905 | 5.8205 | 5.8205 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8375 | +1.57% | +0.0905 | 5.8375 | 5.8375 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8450 | +1.57% | +0.0905 | 5.8450 | 5.8450 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8710 | +1.57% | +0.0905 | 5.8710 | 5.8710 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8985 | +1.56% | +0.0905 | 5.8985 | 5.8985 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9290 | +1.55% | +0.0905 | 5.9290 | 5.9290 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9540 | +1.54% | +0.0905 | 5.9540 | 5.9540 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9795 | +1.54% | +0.0905 | 5.9795 | 5.9795 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0045 | +1.53% | +0.0905 | 6.0045 | 6.0045 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0300 | +1.52% | +0.0905 | 6.0300 | 6.0300 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0550 | +1.52% | +0.0905 | 6.0550 | 6.0550 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1330 | +1.50% | +0.0905 | 6.1330 | 6.1330 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1565 | +1.49% | +0.0905 | 6.1565 | 6.1565 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1790 | +1.49% | +0.0905 | 6.1790 | 6.1790 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2185 | +1.48% | +0.0905 | 6.2185 | 6.2185 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2415 | +1.47% | +0.0905 | 6.2415 | 6.2415 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.2650 | +1.47% | +0.0905 | 6.2650 | 6.2650 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2880 | +1.46% | +0.0905 | 6.2880 | 6.2880 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2910 | +1.46% | +0.0905 | 6.2910 | 6.2910 | 強力買入 |