Copper Futures (Mar 2021)Copper Futures (Mar 2021)Copper Futures (Mar 2021)

Copper Futures (Mar 2021)

沒有交易
在超級圖表上查看

Copper Futures (Mar 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGM2025Copper Futures (Jun 2025)
2025-06-264.8000−1.72%−0.08404.82004.8000
買入
HGN2025Copper Futures (Jul 2025)
2025-07-294.8010−2.02%−0.09904.91354.7760
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-274.8265−2.01%−0.09904.93104.8215
買入
HGU2025Copper Futures (Sep 2025)
2025-09-264.8525−2.00%−0.09904.96404.8300
買入
HGV2025Copper Futures (Oct 2025)
2025-10-294.9750−0.56%−0.02804.99354.9750
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.0015−0.58%−0.02905.02005.0015
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9215−1.88%−0.09455.02454.8960
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.0110−0.57%−0.02855.01105.0110
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.0350−0.54%−0.02755.03505.0350
買入
HGH2026Copper Futures (Mar 2026)
2026-03-274.9770−1.93%−0.09805.08204.9700
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0635−0.56%−0.02855.06355.0635
買入
HGK2026Copper Futures (May 2026)
2026-05-275.1000−0.63%−0.03255.10105.1000
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.0000−2.27%−0.11605.00005.0000
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.1215−0.01%−0.00055.12455.1215
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1355−0.63%−0.03255.13555.1355
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.1430−0.63%−0.03255.14305.1430
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.1565−0.63%−0.03255.15655.1565
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.1660−0.63%−0.03305.16605.1660
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1735−0.63%−0.03305.17355.1735
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.1850−0.63%−0.03305.18505.1850
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.1975−0.63%−0.03305.19755.1975
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.2030−0.63%−0.03305.20305.2030
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2185−0.63%−0.03305.21855.2185
買入
HGK2027Copper Futures (May 2027)
2027-05-265.2235−0.63%−0.03305.22355.2235
買入
HGN2027Copper Futures (Jul 2027)
2027-07-285.2475−0.62%−0.03305.24755.2475
買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.2745−0.62%−0.03305.27455.2745
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.3020−0.62%−0.03305.30205.3020
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.3265−0.62%−0.03305.32655.3265
買入
HGK2028Copper Futures (May 2028)
2028-05-265.3465−0.61%−0.03305.34655.3465
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.3615−0.61%−0.03305.36155.3615
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.3795−0.61%−0.03305.37955.3795
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3970−0.61%−0.03305.39705.3970
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.4145−0.61%−0.03305.41455.4145
買入
HGK2029Copper Futures (May 2029)
2029-05-295.4120−0.61%−0.03305.41205.4120
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.4095−0.61%−0.03305.40955.4095
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.4070−0.61%−0.03305.40705.4070
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.4195−0.61%−0.03305.41955.4195
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.4170−0.61%−0.03305.41705.4170
買入
HGK2030Copper Futures (May 2030)
2030-05-295.4145−0.61%−0.03305.41455.4145
買入
HGN2030Copper Futures (Jul 2030)
2030-07-295.4120−0.61%−0.03305.41205.4120
買入