Copper Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8235 | −1.24% | −0.0605 | 4.8325 | 4.7945 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7905 | −2.23% | −0.1095 | 4.9135 | 4.7760 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8180 | −2.18% | −0.1075 | 4.9310 | 4.8155 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8425 | −2.20% | −0.1090 | 4.9640 | 4.8300 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8850 | −1.81% | −0.0900 | 4.8850 | 4.8850 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9115 | −1.80% | −0.0900 | 4.9115 | 4.9115 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9050 | −2.21% | −0.1110 | 5.0245 | 4.8960 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0110 | −0.57% | −0.0285 | 5.0110 | 5.0110 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0350 | −0.54% | −0.0275 | 5.0350 | 5.0350 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9640 | −2.19% | −0.1110 | 5.0820 | 4.9640 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0635 | −0.56% | −0.0285 | 5.0635 | 5.0635 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0155 | −1.66% | −0.0845 | 5.0160 | 5.0135 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0000 | −2.27% | −0.1160 | 5.0000 | 5.0000 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1215 | −0.01% | −0.0005 | 5.1245 | 5.1215 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1355 | −0.63% | −0.0325 | 5.1355 | 5.1355 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1430 | −0.63% | −0.0325 | 5.1430 | 5.1430 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1565 | −0.63% | −0.0325 | 5.1565 | 5.1565 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1660 | −0.63% | −0.0330 | 5.1660 | 5.1660 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1735 | −0.63% | −0.0330 | 5.1735 | 5.1735 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1850 | −0.63% | −0.0330 | 5.1850 | 5.1850 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1975 | −0.63% | −0.0330 | 5.1975 | 5.1975 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2030 | −0.63% | −0.0330 | 5.2030 | 5.2030 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2185 | −0.63% | −0.0330 | 5.2185 | 5.2185 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2235 | −0.63% | −0.0330 | 5.2235 | 5.2235 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2475 | −0.62% | −0.0330 | 5.2475 | 5.2475 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2745 | −0.62% | −0.0330 | 5.2745 | 5.2745 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3020 | −0.62% | −0.0330 | 5.3020 | 5.3020 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3265 | −0.62% | −0.0330 | 5.3265 | 5.3265 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3465 | −0.61% | −0.0330 | 5.3465 | 5.3465 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3615 | −0.61% | −0.0330 | 5.3615 | 5.3615 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3795 | −0.61% | −0.0330 | 5.3795 | 5.3795 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3970 | −0.61% | −0.0330 | 5.3970 | 5.3970 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4095 | −0.61% | −0.0330 | 5.4095 | 5.4095 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4070 | −0.61% | −0.0330 | 5.4070 | 5.4070 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4195 | −0.61% | −0.0330 | 5.4195 | 5.4195 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4170 | −0.61% | −0.0330 | 5.4170 | 5.4170 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4145 | −0.61% | −0.0330 | 5.4145 | 5.4145 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4120 | −0.61% | −0.0330 | 5.4120 | 5.4120 | 買入 |