Copper Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8010 | −1.70% | −0.0830 | 4.8325 | 4.7945 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8260 | +0.24% | +0.0115 | 4.8375 | 4.8010 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8585 | +0.36% | +0.0175 | 4.8585 | 4.8315 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8760 | +0.20% | +0.0095 | 4.8880 | 4.8560 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8890 | −1.73% | −0.0860 | 4.8890 | 4.8850 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9150 | −1.73% | −0.0865 | 4.9150 | 4.9020 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9440 | +0.28% | +0.0140 | 4.9480 | 4.9230 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9535 | −1.71% | −0.0860 | 5.0110 | 4.9535 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9760 | −1.71% | −0.0865 | 5.0350 | 4.9760 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0025 | +0.28% | +0.0140 | 5.0050 | 4.9885 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0055 | −1.70% | −0.0865 | 5.0635 | 5.0055 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0140 | −1.69% | −0.0860 | 5.0160 | 5.0135 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0310 | −1.66% | −0.0850 | 5.0310 | 5.0000 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0380 | −1.64% | −0.0840 | 5.1245 | 5.0380 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0525 | −1.62% | −0.0830 | 5.0525 | 5.0525 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0610 | −1.59% | −0.0820 | 5.0610 | 5.0610 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0760 | −1.56% | −0.0805 | 5.0760 | 5.0760 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0880 | −1.51% | −0.0780 | 5.0880 | 5.0880 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0960 | −1.50% | −0.0775 | 5.0960 | 5.0960 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1080 | −1.49% | −0.0770 | 5.1080 | 5.1080 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1205 | −1.48% | −0.0770 | 5.1205 | 5.1205 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1265 | −1.47% | −0.0765 | 5.1265 | 5.1265 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1420 | −1.47% | −0.0765 | 5.1420 | 5.1420 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1470 | −1.46% | −0.0765 | 5.1470 | 5.1470 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1710 | −1.46% | −0.0765 | 5.1710 | 5.1710 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1980 | −1.45% | −0.0765 | 5.1980 | 5.1980 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2255 | −1.44% | −0.0765 | 5.2255 | 5.2255 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2500 | −1.44% | −0.0765 | 5.2500 | 5.2500 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2700 | −1.43% | −0.0765 | 5.2700 | 5.2700 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2850 | −1.43% | −0.0765 | 5.2850 | 5.2850 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3030 | −1.42% | −0.0765 | 5.3030 | 5.3030 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3205 | −1.42% | −0.0765 | 5.3205 | 5.3205 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3330 | −1.41% | −0.0765 | 5.3330 | 5.3330 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3305 | −1.41% | −0.0765 | 5.3305 | 5.3305 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3430 | −1.41% | −0.0765 | 5.3430 | 5.3430 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3405 | −1.41% | −0.0765 | 5.3405 | 5.3405 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3380 | −1.41% | −0.0765 | 5.3380 | 5.3380 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3355 | −1.41% | −0.0765 | 5.3355 | 5.3355 | 中立 |