Copper Futures (Apr 2013)Copper Futures (Apr 2013)Copper Futures (Apr 2013)

Copper Futures (Apr 2013)

沒有交易
在超級圖表上查看

Copper Futures (Apr 2013)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGM2025Copper Futures (Jun 2025)
2025-06-264.8070+0.12%+0.00604.80854.7920
買入
HGN2025Copper Futures (Jul 2025)
2025-07-294.8300+0.32%+0.01554.84804.7650
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-274.8570+0.33%+0.01604.85854.8250
買入
HGU2025Copper Futures (Sep 2025)
2025-09-264.8820+0.32%+0.01554.90004.8180
買入
HGV2025Copper Futures (Oct 2025)
2025-10-294.9060+0.35%+0.01704.90604.8985
買入
HGX2025Copper Futures (Nov 2025)
2025-11-254.9250+0.20%+0.01004.92504.9240
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9490+0.39%+0.01904.96204.8845
買入
HGF2026Copper Futures (Jan 2026)
2026-01-284.9535−1.71%−0.08605.01104.9535
買入
HGG2026Copper Futures (Feb 2026)
2026-02-254.97600.00%0.00004.97604.9760
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.0065+0.36%+0.01805.00854.9430
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0055−1.70%−0.08655.06355.0055
買入
HGK2026Copper Futures (May 2026)
2026-05-275.0140−1.69%−0.08605.01605.0135
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.0310−1.66%−0.08505.03105.0000
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.0380−1.64%−0.08405.12455.0380
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.0525−1.62%−0.08305.05255.0525
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.0610−1.59%−0.08205.06105.0610
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.0760−1.56%−0.08055.07605.0760
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.0880−1.51%−0.07805.08805.0880
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.0960−1.50%−0.07755.09605.0960
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.1080−1.49%−0.07705.10805.1080
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.1205−1.48%−0.07705.12055.1205
中立
HGH2027Copper Futures (Mar 2027)
2027-03-295.1265−1.47%−0.07655.12655.1265
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.1420−1.47%−0.07655.14205.1420
中立
HGK2027Copper Futures (May 2027)
2027-05-265.1470−1.46%−0.07655.14705.1470
買入
HGN2027Copper Futures (Jul 2027)
2027-07-285.1710−1.46%−0.07655.17105.1710
買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.1980−1.45%−0.07655.19805.1980
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2255−1.44%−0.07655.22555.2255
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.2500−1.44%−0.07655.25005.2500
買入
HGK2028Copper Futures (May 2028)
2028-05-265.2700−1.43%−0.07655.27005.2700
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.2850−1.43%−0.07655.28505.2850
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.3030−1.42%−0.07655.30305.3030
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3205−1.42%−0.07655.32055.3205
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.3380−1.41%−0.07655.33805.3380
買入
HGK2029Copper Futures (May 2029)
2029-05-295.3355−1.41%−0.07655.33555.3355
買入
HGN2029Copper Futures (Jul 2029)
2029-07-275.3330−1.41%−0.07655.33305.3330
買入
HGU2029Copper Futures (Sep 2029)
2029-09-265.3305−1.41%−0.07655.33055.3305
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-275.3430−1.41%−0.07655.34305.3430
買入
HGH2030Copper Futures (Mar 2030)
2030-03-275.3405−1.41%−0.07655.34055.3405
買入
HGK2030Copper Futures (May 2030)
2030-05-295.3380−1.41%−0.07655.33805.3380
買入
HGN2030Copper Futures (Jul 2030)
2030-07-295.3355−1.41%−0.07655.33555.3355
中立