Copper Futures (Apr 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.4570 | −0.72% | −0.0395 | 5.4680 | 5.4570 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.4635 | −0.73% | −0.0400 | 5.5020 | 5.4635 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.4825 | −0.79% | −0.0435 | 5.5295 | 5.4770 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5300 | −0.29% | −0.0160 | 5.5440 | 5.5205 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.5400 | −0.57% | −0.0315 | 5.5400 | 5.5400 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.5520 | −0.76% | −0.0425 | 5.5940 | 5.5465 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5750 | −0.65% | −0.0365 | 5.5750 | 5.5750 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5940 | −0.63% | −0.0355 | 5.5940 | 5.5940 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5925 | −0.79% | −0.0445 | 5.6335 | 5.5920 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.6475 | −0.94% | −0.0535 | 5.6475 | 5.6035 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6320 | −0.32% | −0.0180 | 5.6410 | 5.6155 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6585 | −0.94% | −0.0535 | 5.6585 | 5.6190 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6200 | −0.74% | −0.0420 | 5.6200 | 5.6200 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6710 | −0.95% | −0.0545 | 5.6710 | 5.6710 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6740 | −0.95% | −0.0545 | 5.6740 | 5.6740 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6860 | −0.94% | −0.0540 | 5.6860 | 5.6860 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6940 | −0.94% | −0.0540 | 5.6940 | 5.6940 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6770 | −0.36% | −0.0205 | 5.6770 | 5.6720 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7085 | −0.93% | −0.0535 | 5.7085 | 5.7085 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7170 | −0.94% | −0.0540 | 5.7170 | 5.7170 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7215 | −0.93% | −0.0540 | 5.7215 | 5.7215 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7365 | −0.95% | −0.0550 | 5.7365 | 5.7365 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7445 | −0.97% | −0.0560 | 5.7445 | 5.7445 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7620 | −0.93% | −0.0540 | 5.7620 | 5.7620 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7695 | −0.96% | −0.0560 | 5.7695 | 5.7695 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7955 | −0.88% | −0.0515 | 5.7955 | 5.7955 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8210 | −0.82% | −0.0480 | 5.8210 | 5.8210 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8485 | −0.77% | −0.0455 | 5.8485 | 5.8485 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8755 | −0.73% | −0.0435 | 5.8755 | 5.8755 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9005 | −0.71% | −0.0420 | 5.9005 | 5.9005 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9255 | −0.66% | −0.0395 | 5.9255 | 5.9255 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9505 | −0.69% | −0.0415 | 5.9505 | 5.9505 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9755 | −0.69% | −0.0415 | 5.9755 | 5.9755 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0290 | −0.55% | −0.0335 | 6.0290 | 6.0290 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0490 | −0.52% | −0.0315 | 6.0490 | 6.0490 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0685 | −0.48% | −0.0295 | 6.0685 | 6.0685 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1045 | −0.44% | −0.0270 | 6.1045 | 6.1045 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1245 | −0.41% | −0.0250 | 6.1245 | 6.1245 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1450 | −0.37% | −0.0230 | 6.1450 | 6.1450 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1645 | −0.34% | −0.0210 | 6.1645 | 6.1645 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1645 | −0.31% | −0.0190 | 6.1645 | 6.1645 | 中立 |