Copper Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.0210 | −1.93% | −0.0790 | 4.0505 | 4.0200 | 強力賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0355 | −1.92% | −0.0790 | 4.0680 | 4.0240 | 強力賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0610 | −1.80% | −0.0745 | 4.0905 | 4.0500 | 強力賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0850 | −1.73% | −0.0720 | 4.1180 | 4.0700 | 強力賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.0935 | −1.91% | −0.0795 | 4.1130 | 4.0890 | 強力賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1170 | −1.68% | −0.0705 | 4.1460 | 4.1040 | 強力賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1335 | −1.69% | −0.0710 | 4.1340 | 4.1335 | 強力賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1465 | −1.63% | −0.0685 | 4.1735 | 4.1335 | 強力賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1590 | −1.56% | −0.0660 | 4.1590 | 4.1590 | 強力賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1655 | −1.62% | −0.0685 | 4.1880 | 4.1580 | 強力賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1810 | −1.57% | −0.0665 | 4.1875 | 4.1810 | 強力賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1935 | −1.57% | −0.0670 | 4.1935 | 4.1935 | 強力賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1935 | −1.56% | −0.0665 | 4.1935 | 4.1905 | 強力賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2700 | +0.31% | 0.0130 | 4.2700 | 4.2700 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2800 | +0.29% | 0.0125 | 4.2800 | 4.2800 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2785 | +0.30% | 0.0130 | 4.2785 | 4.2785 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2950 | +0.30% | 0.0130 | 4.2950 | 4.2950 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3005 | +0.30% | 0.0130 | 4.3005 | 4.3005 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3150 | +0.30% | 0.0130 | 4.3150 | 4.3150 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3225 | +0.30% | 0.0130 | 4.3225 | 4.3225 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3275 | +0.29% | 0.0125 | 4.3275 | 4.3275 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3420 | +0.29% | 0.0125 | 4.3420 | 4.3420 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3505 | +0.29% | 0.0125 | 4.3505 | 4.3505 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3605 | +0.29% | 0.0125 | 4.3605 | 4.3605 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3650 | +0.29% | 0.0125 | 4.3650 | 4.3650 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3900 | +0.29% | 0.0125 | 4.3900 | 4.3900 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4075 | +0.28% | 0.0125 | 4.4075 | 4.4075 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4250 | +0.28% | 0.0125 | 4.4250 | 4.4250 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4425 | +0.28% | 0.0125 | 4.4425 | 4.4425 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4500 | +0.28% | 0.0125 | 4.4500 | 4.4500 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4625 | +0.28% | 0.0125 | 4.4625 | 4.4625 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4600 | +0.28% | 0.0125 | 4.4600 | 4.4600 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4575 | +0.28% | 0.0125 | 4.4575 | 4.4575 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4550 | +0.28% | 0.0125 | 4.4550 | 4.4550 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4525 | +0.28% | 0.0125 | 4.4525 | 4.4525 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4650 | +0.28% | 0.0125 | 4.4650 | 4.4650 | 買入 |