Copper Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.7500 | −1.48% | −0.0715 | 4.8215 | 4.7500 | 中立 | |
2025-07-29 | 4.7940 | −0.86% | −0.0415 | 4.8570 | 4.7610 | 買入 | |
2025-08-27 | 4.8425 | −0.40% | −0.0195 | 4.8475 | 4.8000 | 買入 | |
2025-09-26 | 4.8500 | −0.79% | −0.0385 | 4.9075 | 4.8160 | 買入 | |
2025-10-29 | 4.9110 | +0.45% | +0.0220 | 4.9110 | 4.8985 | 買入 | |
2025-11-25 | 4.9375 | +0.46% | +0.0225 | 4.9395 | 4.9240 | 買入 | |
2025-12-29 | 4.9150 | −0.73% | −0.0360 | 4.9645 | 4.8790 | 買入 | |
2026-01-28 | 4.9740 | +0.41% | +0.0205 | 4.9740 | 4.9715 | 買入 | |
2026-02-25 | 4.9960 | +0.40% | +0.0200 | 4.9960 | 4.9760 | 買入 | |
2026-03-27 | 4.9635 | −0.90% | −0.0450 | 4.9865 | 4.9635 | 買入 | |
2026-04-28 | 5.0255 | +0.40% | +0.0200 | 5.0255 | 5.0255 | 買入 | |
2026-05-27 | 5.0345 | +0.41% | +0.0205 | 5.0455 | 5.0345 | 買入 | |
2026-06-26 | 5.0515 | +0.41% | +0.0205 | 5.0515 | 5.0515 | 買入 | |
2026-07-29 | 5.0575 | +0.39% | +0.0195 | 5.0575 | 5.0575 | 買入 | |
2026-08-27 | 5.0715 | +0.38% | +0.0190 | 5.0715 | 5.0715 | 買入 | |
2026-09-28 | 5.0790 | +0.36% | +0.0180 | 5.0790 | 5.0790 | 買入 | |
2026-10-28 | 5.0935 | +0.34% | +0.0175 | 5.0935 | 5.0935 | 買入 | |
2026-11-25 | 5.1055 | +0.34% | +0.0175 | 5.1055 | 5.1055 | 買入 | |
2026-12-29 | 5.1130 | +0.33% | +0.0170 | 5.1130 | 5.1130 | 買入 | |
2027-01-27 | 5.1260 | +0.35% | +0.0180 | 5.1260 | 5.1260 | 買入 | |
2027-02-24 | 5.1395 | +0.37% | +0.0190 | 5.1395 | 5.1395 | 買入 | |
2027-03-29 | 5.1465 | +0.39% | +0.0200 | 5.1465 | 5.1465 | 買入 | |
2027-04-28 | 5.1625 | +0.40% | +0.0205 | 5.1625 | 5.1625 | 買入 | |
2027-05-26 | 5.1675 | +0.40% | +0.0205 | 5.1675 | 5.1675 | 買入 | |
2027-07-28 | 5.1915 | +0.40% | +0.0205 | 5.1915 | 5.1915 | 買入 | |
2027-09-28 | 5.2185 | +0.39% | +0.0205 | 5.2185 | 5.2185 | 買入 | |
2027-12-29 | 5.2460 | +0.39% | +0.0205 | 5.2460 | 5.2460 | 買入 | |
2028-03-29 | 5.2705 | +0.39% | +0.0205 | 5.2705 | 5.2705 | 買入 | |
2028-05-26 | 5.2905 | +0.39% | +0.0205 | 5.2905 | 5.2905 | 買入 | |
2028-07-27 | 5.3055 | +0.39% | +0.0205 | 5.3055 | 5.3055 | 買入 | |
2028-09-27 | 5.3235 | +0.39% | +0.0205 | 5.3235 | 5.3235 | 買入 | |
2028-12-27 | 5.3410 | +0.39% | +0.0205 | 5.3410 | 5.3410 | 買入 | |
2029-03-27 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | 買入 | |
2029-05-29 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | 買入 | |
2029-07-27 | 5.3535 | +0.38% | +0.0205 | 5.3535 | 5.3535 | 買入 | |
2029-09-26 | 5.3510 | +0.38% | +0.0205 | 5.3510 | 5.3510 | 買入 | |
2029-12-27 | 5.3635 | +0.38% | +0.0205 | 5.3635 | 5.3635 | 買入 | |
2030-03-27 | 5.3610 | +0.38% | +0.0205 | 5.3610 | 5.3610 | 買入 | |
2030-05-29 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | 買入 | |
2030-07-29 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | 買入 |