Copper Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.1135 | +0.51% | 0.0260 | 5.1615 | 5.0575 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0985 | +0.47% | 0.0240 | 5.1650 | 5.0130 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1020 | +0.45% | 0.0230 | 5.1795 | 5.0125 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0400 | +0.21% | 0.0105 | 5.1100 | 5.0025 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0415 | +0.15% | 0.0075 | 5.1180 | 4.9710 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0655 | +0.60% | 0.0300 | 5.0655 | 4.9880 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0210 | −0.11% | −0.0055 | 5.0400 | 5.0210 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0125 | −0.12% | −0.0060 | 5.0880 | 4.9635 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0200 | +0.05% | 0.0025 | 5.0735 | 5.0200 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.9980 | −0.28% | −0.0140 | 4.9980 | 4.9980 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.9935 | −0.23% | −0.0115 | 5.0695 | 4.9475 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9975 | −0.22% | −0.0110 | 4.9975 | 4.9975 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0010 | +0.12% | 0.0060 | 5.0505 | 4.9815 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9990 | +1.65% | 0.0810 | 5.0365 | 4.9680 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9850 | +1.67% | 0.0820 | 5.0750 | 4.9500 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9820 | +1.67% | 0.0820 | 5.0270 | 4.9820 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9755 | +1.68% | 0.0820 | 5.0285 | 4.9610 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9735 | +1.68% | 0.0820 | 5.0165 | 4.9735 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9695 | +1.68% | 0.0820 | 4.9695 | 4.9695 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9860 | +0.42% | 0.0210 | 4.9995 | 4.9860 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9655 | +1.67% | 0.0815 | 4.9655 | 4.9655 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9645 | +1.67% | 0.0815 | 4.9645 | 4.9645 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9550 | +1.66% | 0.0810 | 4.9550 | 4.9550 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9605 | +1.67% | 0.0815 | 4.9605 | 4.9605 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9550 | +1.65% | 0.0805 | 4.9550 | 4.9550 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9510 | +1.65% | 0.0805 | 4.9510 | 4.9510 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9545 | +1.65% | 0.0805 | 4.9545 | 4.9545 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9700 | +0.36% | 0.0180 | 4.9700 | 4.9700 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9490 | +1.63% | 0.0795 | 4.9490 | 4.9490 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9460 | +1.62% | 0.0790 | 4.9460 | 4.9460 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9435 | +1.62% | 0.0790 | 4.9435 | 4.9435 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9410 | +1.61% | 0.0785 | 4.9410 | 4.9410 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9445 | +1.58% | 0.0770 | 4.9445 | 4.9445 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9420 | +1.58% | 0.0770 | 4.9420 | 4.9420 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9545 | +1.58% | 0.0770 | 4.9545 | 4.9545 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9520 | +1.58% | 0.0770 | 4.9520 | 4.9520 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9495 | +1.58% | 0.0770 | 4.9495 | 4.9495 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9470 | +1.58% | 0.0770 | 4.9470 | 4.9470 | 強力買入 |