商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.6165 | +1.19% | 0.0545 | 4.6165 | 4.6050 | 買入 | |
2024-07-29 | 4.5590 | +1.53% | 0.0685 | 4.5690 | 4.4750 | 中立 | |
2024-08-28 | 4.5070 | +1.35% | 0.0600 | 4.5075 | 4.4435 | 中立 | |
2024-09-26 | 4.5075 | +1.28% | 0.0570 | 4.5190 | 4.4375 | 賣出 | |
2024-10-29 | 4.5150 | +1.27% | 0.0565 | 4.5150 | 4.4490 | 賣出 | |
2024-11-26 | 4.5110 | +1.02% | 0.0455 | 4.5110 | 4.5110 | 賣出 | |
2024-12-27 | 4.5190 | +1.25% | 0.0560 | 4.5320 | 4.4510 | 賣出 | |
2025-01-29 | 4.5230 | +1.12% | 0.0500 | 4.5230 | 4.5230 | 中立 | |
2025-02-26 | 4.5395 | +1.31% | 0.0585 | 4.5395 | 4.5395 | 中立 | |
2025-03-27 | 4.5360 | +1.23% | 0.0550 | 4.5405 | 4.4790 | 中立 | |
2025-04-28 | 4.5480 | +1.31% | 0.0590 | 4.5480 | 4.5480 | 中立 | |
2025-05-28 | 4.5460 | +1.24% | 0.0555 | 4.5460 | 4.5430 | 中立 | |
2025-06-26 | 4.5560 | +1.28% | 0.0575 | 4.5560 | 4.5530 | 中立 | |
2025-07-29 | 4.4985 | +0.53% | 0.0235 | 4.4985 | 4.4300 | 中立 | |
2025-08-27 | 4.5060 | +0.54% | 0.0240 | 4.5060 | 4.5060 | 中立 | |
2025-09-26 | 4.5065 | +0.55% | 0.0245 | 4.5065 | 4.5065 | 中立 | |
2025-10-29 | 4.5095 | +0.57% | 0.0255 | 4.5095 | 4.5095 | 賣出 | |
2025-11-25 | 4.5125 | +0.58% | 0.0260 | 4.5125 | 4.5125 | 中立 | |
2025-12-29 | 4.5215 | +0.30% | 0.0135 | 4.5215 | 4.5215 | 賣出 | |
2026-01-28 | 4.5100 | +0.60% | 0.0270 | 4.5100 | 4.5100 | 賣出 | |
2026-02-25 | 4.5090 | +0.60% | 0.0270 | 4.5090 | 4.5090 | 賣出 | |
2026-03-27 | 4.5010 | +0.60% | 0.0270 | 4.5010 | 4.5010 | 中立 | |
2026-04-28 | 4.5075 | +0.60% | 0.0270 | 4.5075 | 4.5075 | 賣出 | |
2026-05-27 | 4.5030 | +0.60% | 0.0270 | 4.5030 | 4.5030 | 中立 | |
2026-07-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 | |
2026-09-28 | 4.5040 | +0.60% | 0.0270 | 4.5040 | 4.5040 | 中立 | |
2026-12-29 | 4.5025 | +0.60% | 0.0270 | 4.5025 | 4.5025 | 中立 | |
2027-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 | |
2027-05-26 | 4.4960 | +0.60% | 0.0270 | 4.4960 | 4.4960 | 中立 | |
2027-07-28 | 4.4935 | +0.60% | 0.0270 | 4.4935 | 4.4935 | 中立 | |
2027-09-28 | 4.4910 | +0.60% | 0.0270 | 4.4910 | 4.4910 | 中立 | |
2027-12-29 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 中立 | |
2028-03-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 中立 | |
2028-05-26 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 中立 | |
2028-07-27 | 4.4945 | +0.60% | 0.0270 | 4.4945 | 4.4945 | 中立 | |
2028-09-27 | 4.4920 | +0.60% | 0.0270 | 4.4920 | 4.4920 | 中立 | |
2028-12-27 | 4.5045 | +0.60% | 0.0270 | 4.5045 | 4.5045 | 中立 | |
2029-03-27 | 4.5020 | +0.60% | 0.0270 | 4.5020 | 4.5020 | 中立 | |
2029-05-29 | 4.4995 | +0.60% | 0.0270 | 4.4995 | 4.4995 | 賣出 | |
2029-07-27 | 4.4970 | +0.60% | 0.0270 | 4.4970 | 4.4970 | 賣出 |