Copper Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7710 | −1.05% | −0.0505 | 4.8215 | 4.7500 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7295 | −2.19% | −0.1060 | 4.8570 | 4.7245 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7815 | −1.66% | −0.0805 | 4.8475 | 4.7730 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7805 | −2.21% | −0.1080 | 4.9075 | 4.7790 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9110 | +0.45% | +0.0220 | 4.9110 | 4.8985 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9375 | +0.46% | +0.0225 | 4.9395 | 4.9240 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8450 | −2.14% | −0.1060 | 4.9645 | 4.8415 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9740 | +0.41% | +0.0205 | 4.9740 | 4.9715 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9960 | +0.40% | +0.0200 | 4.9960 | 4.9760 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.9250 | −1.67% | −0.0835 | 4.9865 | 4.9155 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0255 | +0.40% | +0.0200 | 5.0255 | 5.0255 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0345 | +0.41% | +0.0205 | 5.0455 | 5.0345 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9500 | −2.01% | −0.1015 | 4.9500 | 4.9500 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0575 | +0.39% | +0.0195 | 5.0575 | 5.0575 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0715 | +0.38% | +0.0190 | 5.0715 | 5.0715 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0790 | +0.36% | +0.0180 | 5.0790 | 5.0790 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0935 | +0.34% | +0.0175 | 5.0935 | 5.0935 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1055 | +0.34% | +0.0175 | 5.1055 | 5.1055 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1130 | +0.33% | +0.0170 | 5.1130 | 5.1130 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1260 | +0.35% | +0.0180 | 5.1260 | 5.1260 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1395 | +0.37% | +0.0190 | 5.1395 | 5.1395 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1465 | +0.39% | +0.0200 | 5.1465 | 5.1465 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1625 | +0.40% | +0.0205 | 5.1625 | 5.1625 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1675 | +0.40% | +0.0205 | 5.1675 | 5.1675 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1915 | +0.40% | +0.0205 | 5.1915 | 5.1915 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2185 | +0.39% | +0.0205 | 5.2185 | 5.2185 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2460 | +0.39% | +0.0205 | 5.2460 | 5.2460 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2705 | +0.39% | +0.0205 | 5.2705 | 5.2705 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2905 | +0.39% | +0.0205 | 5.2905 | 5.2905 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3055 | +0.39% | +0.0205 | 5.3055 | 5.3055 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3235 | +0.39% | +0.0205 | 5.3235 | 5.3235 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3410 | +0.39% | +0.0205 | 5.3410 | 5.3410 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3535 | +0.38% | +0.0205 | 5.3535 | 5.3535 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3510 | +0.38% | +0.0205 | 5.3510 | 5.3510 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3635 | +0.38% | +0.0205 | 5.3635 | 5.3635 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3610 | +0.38% | +0.0205 | 5.3610 | 5.3610 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | 買入 |