Copper Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.0395 | +1.28% | 0.0510 | 4.0420 | 4.0335 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.0505 | +1.10% | 0.0440 | 4.0580 | 3.9950 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.0755 | +1.23% | 0.0495 | 4.0825 | 4.0090 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.0910 | +1.19% | 0.0480 | 4.0910 | 4.0350 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1020 | +1.10% | 0.0445 | 4.1095 | 4.0420 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1220 | +1.15% | 0.0470 | 4.1315 | 4.1090 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.1340 | +1.11% | 0.0455 | 4.1360 | 4.0830 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.1040 | −0.07% | −0.0030 | 4.1040 | 4.1040 | 強力賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.1590 | +1.12% | 0.0460 | 4.1590 | 4.1065 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.1640 | +0.80% | 0.0330 | 4.1640 | 4.1635 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.1410 | −0.07% | −0.0030 | 4.1410 | 4.1310 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.1760 | +0.81% | 0.0335 | 4.1760 | 4.1420 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.1565 | −0.04% | −0.0015 | 4.1565 | 4.1565 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.1670 | −0.02% | −0.0010 | 4.1700 | 4.1670 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.1635 | −0.01% | −0.0005 | 4.1635 | 4.1635 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.1765 | −0.01% | −0.0005 | 4.1765 | 4.1765 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.1760 | 0.00% | 0.0000 | 4.1760 | 4.1760 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.1835 | +0.01% | 0.0005 | 4.1835 | 4.1835 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.1885 | +0.01% | 0.0005 | 4.1885 | 4.1885 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.1920 | +0.04% | 0.0015 | 4.1920 | 4.1920 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.2005 | +0.06% | 0.0025 | 4.2005 | 4.2005 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.2050 | +0.06% | 0.0025 | 4.2050 | 4.2050 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.2115 | +0.06% | 0.0025 | 4.2115 | 4.2115 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.2130 | +0.06% | 0.0025 | 4.2130 | 4.2130 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.2355 | +0.06% | 0.0025 | 4.2355 | 4.2355 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.2530 | +0.06% | 0.0025 | 4.2530 | 4.2530 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.2705 | +0.06% | 0.0025 | 4.2705 | 4.2705 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.2880 | +0.06% | 0.0025 | 4.2880 | 4.2880 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3055 | +0.06% | 0.0025 | 4.3055 | 4.3055 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3030 | +0.06% | 0.0025 | 4.3030 | 4.3030 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3005 | +0.06% | 0.0025 | 4.3005 | 4.3005 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.2980 | +0.06% | 0.0025 | 4.2980 | 4.2980 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.2955 | +0.06% | 0.0025 | 4.2955 | 4.2955 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3080 | +0.06% | 0.0025 | 4.3080 | 4.3080 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3055 | +0.06% | 0.0025 | 4.3055 | 4.3055 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3030 | +0.06% | 0.0025 | 4.3030 | 4.3030 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3005 | +0.06% | 0.0025 | 4.3005 | 4.3005 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.2980 | +0.06% | 0.0025 | 4.2980 | 4.2980 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3105 | +0.06% | 0.0025 | 4.3105 | 4.3105 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.3080 | +0.06% | 0.0025 | 4.3080 | 4.3080 | — |