Copper Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5080 | −2.43% | −0.1370 | 5.6820 | 5.4670 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5245 | −2.39% | −0.1355 | 5.6965 | 5.4420 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5385 | −2.59% | −0.1470 | 5.7305 | 5.4500 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5765 | −2.30% | −0.1310 | 5.7425 | 5.5260 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.5440 | −3.29% | −0.1885 | 5.5440 | 5.5440 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6105 | −2.52% | −0.1450 | 5.7895 | 5.5055 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.7785 | +12.86% | +0.6585 | 5.7785 | 5.5000 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.8000 | +12.81% | +0.6585 | 5.8000 | 5.6490 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6445 | −2.90% | −0.1685 | 5.8230 | 5.5355 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.8300 | +12.74% | +0.6590 | 5.8300 | 5.8300 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6355 | −3.48% | −0.2030 | 5.8085 | 5.5945 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7110 | −2.43% | −0.1425 | 5.7110 | 5.7110 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6395 | −3.79% | −0.2220 | 5.6890 | 5.6320 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.8760 | +12.64% | +0.6595 | 5.8760 | 5.8760 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7115 | −2.94% | −0.1730 | 5.7115 | 5.7115 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.8990 | +12.60% | +0.6600 | 5.8990 | 5.8990 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.9100 | +12.57% | +0.6600 | 5.9100 | 5.9100 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.8210 | −1.63% | −0.0965 | 5.8360 | 5.6580 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.9310 | +12.52% | +0.6600 | 5.9310 | 5.9310 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9435 | +12.49% | +0.6600 | 5.9435 | 5.9435 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9505 | +12.48% | +0.6600 | 5.9505 | 5.9505 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.9660 | +12.43% | +0.6595 | 5.9660 | 5.9660 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9755 | +12.40% | +0.6590 | 5.9755 | 5.9755 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.9910 | +12.36% | +0.6590 | 5.9910 | 5.9910 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.0005 | +12.34% | +0.6590 | 6.0005 | 6.0005 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0220 | +12.29% | +0.6590 | 6.0220 | 6.0220 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0440 | +12.24% | +0.6590 | 6.0440 | 6.0440 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0690 | +12.18% | +0.6590 | 6.0690 | 6.0690 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.0940 | +12.13% | +0.6590 | 6.0940 | 6.0940 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1175 | +12.07% | +0.6590 | 6.1175 | 6.1175 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1400 | +12.02% | +0.6590 | 6.1400 | 6.1400 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1670 | +11.96% | +0.6590 | 6.1670 | 6.1670 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1920 | +11.91% | +0.6590 | 6.1920 | 6.1920 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2375 | +11.81% | +0.6590 | 6.2375 | 6.2375 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.2555 | +11.78% | +0.6590 | 6.2555 | 6.2555 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2730 | +11.74% | +0.6590 | 6.2730 | 6.2730 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3065 | +11.67% | +0.6590 | 6.3065 | 6.3065 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.3245 | +11.63% | +0.6590 | 6.3245 | 6.3245 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3430 | +11.59% | +0.6590 | 6.3430 | 6.3430 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3605 | +11.56% | +0.6590 | 6.3605 | 6.3605 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3585 | +11.56% | +0.6590 | 6.3585 | 6.3585 | — |