Copper Futures (Jun 2026)Copper Futures (Jun 2026)Copper Futures (Jun 2026)

Copper Futures (Jun 2026)

沒有交易
在超級圖表上查看

Copper Futures (Jun 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGZ2024Copper Futures (Dec 2024)
2024-12-274.2120−0.27%−0.01154.25854.1845
中立
HGF2025Copper Futures (Jan 2025)
2025-01-294.2245−0.26%−0.01104.28004.1905
中立
HGG2025Copper Futures (Feb 2025)
2025-02-264.2415−0.28%−0.01204.30054.2170
中立
HGH2025Copper Futures (Mar 2025)
2025-03-274.2595−0.29%−0.01254.32454.2315
中立
HGJ2025Copper Futures (Apr 2025)
2025-04-284.2760−0.27%−0.01154.29654.2760
中立
HGK2025Copper Futures (May 2025)
2025-05-284.2930−0.14%−0.00604.35104.2625
中立
HGM2025Copper Futures (Jun 2025)
2025-06-264.3130−0.09%−0.00404.31454.2960
中立
HGN2025Copper Futures (Jul 2025)
2025-07-294.3130−0.20%−0.00854.37404.2890
中立
HGQ2025Copper Futures (Aug 2025)
2025-08-274.3325−0.10%−0.00454.33254.3300
中立
HGU2025Copper Futures (Sep 2025)
2025-09-264.3245−0.31%−0.01354.39004.3090
中立
HGV2025Copper Futures (Oct 2025)
2025-10-294.3450−0.08%−0.00354.38354.3450
買入
HGX2025Copper Futures (Nov 2025)
2025-11-254.3575−0.14%−0.00604.35754.3575
中立
HGZ2025Copper Futures (Dec 2025)
2025-12-294.3425−0.36%−0.01554.34554.3425
中立
HGF2026Copper Futures (Jan 2026)
2026-01-284.3675−0.16%−0.00704.36754.3675
中立
HGG2026Copper Futures (Feb 2026)
2026-02-254.3780−0.17%−0.00754.37804.3780
中立
HGH2026Copper Futures (Mar 2026)
2026-03-274.3760−0.17%−0.00754.37604.3760
中立
HGJ2026Copper Futures (Apr 2026)
2026-04-284.3935−0.17%−0.00754.39354.3935
中立
HGK2026Copper Futures (May 2026)
2026-05-274.3990−0.17%−0.00754.39904.3990
中立
HGM2026Copper Futures (Jun 2026)
2026-06-264.4135−0.17%−0.00754.41354.4135
中立
HGN2026Copper Futures (Jul 2026)
2026-07-294.4205−0.17%−0.00754.42054.4205
中立
HGQ2026Copper Futures (Aug 2026)
2026-08-274.4255−0.17%−0.00754.42554.4255
買入
HGU2026Copper Futures (Sep 2026)
2026-09-284.4395−0.17%−0.00754.43954.4395
買入
HGV2026Copper Futures (Oct 2026)
2026-10-284.4480−0.17%−0.00754.44804.4480
買入
HGX2026Copper Futures (Nov 2026)
2026-11-254.4575−0.17%−0.00754.45754.4575
HGZ2026Copper Futures (Dec 2026)
2026-12-294.4900+0.63%0.02804.49004.4900
強力買入
HGH2027Copper Futures (Mar 2027)
2027-03-294.4870−0.17%−0.00754.48704.4870
買入
HGK2027Copper Futures (May 2027)
2027-05-264.5045−0.17%−0.00754.50454.5045
買入
HGN2027Copper Futures (Jul 2027)
2027-07-284.5220−0.17%−0.00754.52204.5220
買入
HGU2027Copper Futures (Sep 2027)
2027-09-284.5395−0.16%−0.00754.53954.5395
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5570−0.16%−0.00754.55704.5570
買入
HGH2028Copper Futures (Mar 2028)
2028-03-294.5545−0.16%−0.00754.55454.5545
買入
HGK2028Copper Futures (May 2028)
2028-05-264.5520−0.16%−0.00754.55204.5520
買入
HGN2028Copper Futures (Jul 2028)
2028-07-274.5495−0.16%−0.00754.54954.5495
買入
HGU2028Copper Futures (Sep 2028)
2028-09-274.5470−0.16%−0.00754.54704.5470
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5595−0.16%−0.00754.55954.5595
買入
HGH2029Copper Futures (Mar 2029)
2029-03-274.5570−0.16%−0.00754.55704.5570
買入
HGK2029Copper Futures (May 2029)
2029-05-294.5545−0.16%−0.00754.55454.5545
買入
HGN2029Copper Futures (Jul 2029)
2029-07-274.5520−0.16%−0.00754.55204.5520
買入
HGU2029Copper Futures (Sep 2029)
2029-09-264.5495−0.16%−0.00754.54954.5495
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-274.5620−0.16%−0.00754.56204.5620
買入