Copper Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9080 | +1.61% | +0.0780 | 4.9130 | 4.8470 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9125 | +1.33% | +0.0645 | 4.9395 | 4.8245 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9535 | +1.64% | +0.0800 | 4.9535 | 4.8705 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9680 | +1.36% | +0.0665 | 4.9930 | 4.8800 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9250 | −1.62% | −0.0810 | 4.9590 | 4.9250 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0295 | +1.55% | +0.0770 | 5.0300 | 4.9880 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0360 | +1.33% | +0.0660 | 5.0590 | 4.9580 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0815 | +1.73% | +0.0865 | 5.0815 | 5.0425 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0710 | +1.05% | +0.0525 | 5.0710 | 5.0695 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1020 | +1.42% | +0.0715 | 5.1170 | 5.0190 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0475 | −1.47% | −0.0755 | 5.0940 | 5.0475 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1330 | +1.51% | +0.0765 | 5.1330 | 5.1300 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0730 | −1.47% | −0.0755 | 5.0730 | 5.0730 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1455 | +1.30% | +0.0660 | 5.1580 | 5.0835 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0935 | −1.46% | −0.0755 | 5.0935 | 5.0935 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1015 | −1.46% | −0.0755 | 5.1015 | 5.1015 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1150 | −1.45% | −0.0755 | 5.1150 | 5.1150 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1255 | −1.44% | −0.0750 | 5.1255 | 5.1255 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1330 | −1.44% | −0.0750 | 5.1330 | 5.1330 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1450 | −1.44% | −0.0750 | 5.1450 | 5.1450 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1580 | −1.43% | −0.0750 | 5.1580 | 5.1580 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1640 | −1.43% | −0.0750 | 5.1640 | 5.1640 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1795 | −1.43% | −0.0750 | 5.1795 | 5.1795 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1845 | −1.43% | −0.0750 | 5.1845 | 5.1845 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2085 | −1.42% | −0.0750 | 5.2085 | 5.2085 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2355 | −1.41% | −0.0750 | 5.2355 | 5.2355 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2630 | −1.41% | −0.0750 | 5.2630 | 5.2630 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2875 | −1.40% | −0.0750 | 5.2875 | 5.2875 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3075 | −1.39% | −0.0750 | 5.3075 | 5.3075 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3225 | −1.39% | −0.0750 | 5.3225 | 5.3225 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3405 | −1.38% | −0.0750 | 5.3405 | 5.3405 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3580 | −1.38% | −0.0750 | 5.3580 | 5.3580 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3705 | −1.38% | −0.0750 | 5.3705 | 5.3705 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3680 | −1.38% | −0.0750 | 5.3680 | 5.3680 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3805 | −1.37% | −0.0750 | 5.3805 | 5.3805 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3780 | −1.38% | −0.0750 | 5.3780 | 5.3780 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3755 | −1.38% | −0.0750 | 5.3755 | 5.3755 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3730 | −1.38% | −0.0750 | 5.3730 | 5.3730 | 中立 |