Copper Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5270 | +0.73% | 0.0330 | 4.5270 | 4.4765 | 賣出 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4095 | −0.62% | −0.0275 | 4.4270 | 4.4095 | 賣出 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4155 | −0.21% | −0.0095 | 4.4155 | 4.4155 | 賣出 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4090 | −0.36% | −0.0160 | 4.4220 | 4.4090 | 賣出 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4315 | −0.14% | −0.0060 | 4.4330 | 4.4195 | 賣出 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4405 | −0.13% | −0.0060 | 4.4410 | 4.4405 | 賣出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4240 | −0.38% | −0.0170 | 4.4350 | 4.4240 | 賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | 賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4625 | −0.16% | −0.0070 | 4.4945 | 4.4460 | 賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4710 | −0.21% | −0.0095 | 4.4775 | 4.4670 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4765 | −0.29% | −0.0130 | 4.4765 | 4.4765 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | 賣出 |