商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.4500 | −1.58% | −0.0715 | 4.4685 | 4.4500 | 賣出 | |
2024-07-29 | 4.3880 | −1.34% | −0.0595 | 4.4795 | 4.3750 | 賣出 | |
2024-08-28 | 4.3640 | −1.43% | −0.0635 | 4.4505 | 4.3640 | 賣出 | |
2024-09-26 | 4.3800 | −1.15% | −0.0510 | 4.4665 | 4.3690 | 賣出 | |
2024-10-29 | 4.4600 | +0.47% | 0.0210 | 4.4600 | 4.4600 | 中立 | |
2024-11-26 | 4.4020 | −0.97% | −0.0430 | 4.4450 | 4.3940 | 賣出 | |
2024-12-27 | 4.3930 | −1.16% | −0.0515 | 4.4780 | 4.3845 | 賣出 | |
2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | 賣出 | |
2025-02-26 | 4.4125 | −1.07% | −0.0475 | 4.4125 | 4.4125 | 賣出 | |
2025-03-27 | 4.4150 | −1.04% | −0.0465 | 4.4935 | 4.4060 | 賣出 | |
2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | 賣出 | |
2025-05-28 | 4.4280 | −0.92% | −0.0410 | 4.4280 | 4.4280 | 賣出 | |
2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | 賣出 | |
2025-07-29 | 4.4300 | −1.01% | −0.0450 | 4.4300 | 4.4300 | 賣出 | |
2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | 賣出 | |
2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | 賣出 | |
2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | 賣出 | |
2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | 賣出 | |
2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | 賣出 | |
2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | 強力賣出 | |
2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | 強力賣出 | |
2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | 賣出 | |
2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | 強力賣出 | |
2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | 賣出 | |
2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 賣出 | |
2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | 賣出 | |
2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | 賣出 | |
2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 賣出 | |
2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | 賣出 | |
2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | 賣出 | |
2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | 賣出 | |
2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | 賣出 | |
2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 賣出 | |
2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | 賣出 | |
2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | 賣出 | |
2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | 賣出 | |
2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | 賣出 | |
2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | 賣出 | |
2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | 強力賣出 | |
2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | 強力賣出 |