Copper Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8360 | −0.65% | −0.0315 | 4.8480 | 4.8100 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8045 | −0.79% | −0.0385 | 4.8510 | 4.7410 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8005 | −0.99% | −0.0480 | 4.8625 | 4.7435 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7845 | −0.50% | −0.0240 | 4.8135 | 4.7225 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7830 | −0.77% | −0.0370 | 4.8405 | 4.7305 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7965 | −0.54% | −0.0260 | 4.8400 | 4.7890 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8370 | +0.48% | 0.0230 | 4.8370 | 4.7535 | 買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7765 | −0.62% | −0.0300 | 4.8295 | 4.7235 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8055 | −4.43% | −0.2230 | 4.8800 | 4.7890 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7825 | −0.44% | −0.0210 | 4.7825 | 4.7825 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7755 | −0.49% | −0.0235 | 4.8200 | 4.7285 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.8025 | −4.26% | −0.2135 | 4.8025 | 4.8025 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7770 | −0.34% | −0.0165 | 4.7880 | 4.7770 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7985 | −4.10% | −0.2050 | 4.7985 | 4.7985 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7630 | −0.52% | −0.0250 | 4.7630 | 4.7630 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7885 | −3.93% | −0.1960 | 4.7885 | 4.7885 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7815 | −3.94% | −0.1960 | 4.7815 | 4.7815 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7825 | −3.88% | −0.1930 | 4.7825 | 4.7825 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7805 | −3.84% | −0.1910 | 4.7805 | 4.7805 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7715 | −0.15% | −0.0070 | 4.7715 | 4.7715 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7790 | −3.79% | −0.1885 | 4.7790 | 4.7790 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7775 | −3.80% | −0.1885 | 4.7775 | 4.7775 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7735 | −3.80% | −0.1885 | 4.7735 | 4.7735 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7680 | −3.80% | −0.1885 | 4.7680 | 4.7680 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7640 | −3.81% | −0.1885 | 4.7640 | 4.7640 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7675 | −3.80% | −0.1885 | 4.7675 | 4.7675 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7650 | −3.81% | −0.1885 | 4.7650 | 4.7650 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7585 | −3.81% | −0.1885 | 4.7585 | 4.7585 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7560 | −3.81% | −0.1885 | 4.7560 | 4.7560 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7535 | −3.81% | −0.1885 | 4.7535 | 4.7535 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7570 | −3.81% | −0.1885 | 4.7570 | 4.7570 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7545 | −3.81% | −0.1885 | 4.7545 | 4.7545 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7670 | −3.80% | −0.1885 | 4.7670 | 4.7670 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7645 | −3.81% | −0.1885 | 4.7645 | 4.7645 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7620 | −3.81% | −0.1885 | 4.7620 | 4.7620 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7595 | −3.81% | −0.1885 | 4.7595 | 4.7595 | 賣出 |