Copper Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8430 | +0.35% | +0.0170 | 4.9080 | 4.8165 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8825 | +0.68% | +0.0330 | 4.8980 | 4.8615 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9100 | +0.69% | +0.0335 | 4.9100 | 4.9010 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9350 | +0.66% | +0.0325 | 4.9505 | 4.9135 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9230 | +0.36% | +0.0175 | 4.9230 | 4.9230 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9490 | +0.38% | +0.0185 | 4.9490 | 4.9445 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0045 | +0.78% | +0.0385 | 5.0100 | 4.9745 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9885 | +0.37% | +0.0185 | 4.9885 | 4.9885 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0105 | +0.37% | +0.0185 | 5.0105 | 5.0105 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0465 | +0.49% | +0.0245 | 5.0535 | 5.0465 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0395 | +0.37% | +0.0185 | 5.0395 | 5.0395 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0470 | +0.35% | +0.0175 | 5.0470 | 5.0040 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0625 | +0.34% | +0.0170 | 5.0625 | 5.0625 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0685 | +0.32% | +0.0160 | 5.0685 | 5.0685 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0835 | +0.32% | +0.0160 | 5.0835 | 5.0835 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0900 | +0.30% | +0.0150 | 5.0900 | 5.0900 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1040 | +0.28% | +0.0145 | 5.1040 | 5.1040 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1155 | +0.28% | +0.0145 | 5.1155 | 5.1155 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1225 | +0.27% | +0.0140 | 5.1225 | 5.1225 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1350 | +0.27% | +0.0140 | 5.1350 | 5.1350 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1480 | +0.26% | +0.0135 | 5.1480 | 5.1480 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1545 | +0.26% | +0.0135 | 5.1545 | 5.1545 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1710 | +0.26% | +0.0135 | 5.1710 | 5.1710 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1765 | +0.26% | +0.0135 | 5.1765 | 5.1765 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2005 | +0.26% | +0.0135 | 5.2005 | 5.2005 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2275 | +0.26% | +0.0135 | 5.2275 | 5.2275 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2550 | +0.26% | +0.0135 | 5.2550 | 5.2550 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2795 | +0.26% | +0.0135 | 5.2795 | 5.2795 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2995 | +0.26% | +0.0135 | 5.2995 | 5.2995 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3145 | +0.25% | +0.0135 | 5.3145 | 5.3145 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3325 | +0.25% | +0.0135 | 5.3325 | 5.3325 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3500 | +0.25% | +0.0135 | 5.3500 | 5.3500 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3650 | +0.25% | +0.0135 | 5.3650 | 5.3650 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3625 | +0.25% | +0.0135 | 5.3625 | 5.3625 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3600 | +0.25% | +0.0135 | 5.3600 | 5.3600 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3725 | +0.25% | +0.0135 | 5.3725 | 5.3725 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3700 | +0.25% | +0.0135 | 5.3700 | 5.3700 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3650 | +0.25% | +0.0135 | 5.3650 | 5.3650 | 買入 |