Copper Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5510 | +1.18% | +0.0650 | 5.5575 | 5.4890 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5505 | +1.10% | +0.0605 | 5.5505 | 5.4960 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5805 | +1.23% | +0.0680 | 5.5850 | 5.4955 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6025 | +1.26% | +0.0695 | 5.6025 | 5.5390 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.5585 | −0.23% | −0.0130 | 5.5585 | 5.5400 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6515 | +1.25% | +0.0700 | 5.6525 | 5.5670 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5980 | −0.24% | −0.0135 | 5.5980 | 5.5750 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.6155 | −0.25% | −0.0140 | 5.6155 | 5.5940 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6665 | +0.77% | +0.0435 | 5.6685 | 5.6280 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.6330 | −0.26% | −0.0145 | 5.6330 | 5.6330 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7005 | +1.15% | +0.0650 | 5.7005 | 5.6650 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6440 | −0.26% | −0.0145 | 5.6440 | 5.6440 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6475 | −0.26% | −0.0145 | 5.6475 | 5.6200 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6565 | −0.26% | −0.0145 | 5.6565 | 5.6565 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.6595 | −0.26% | −0.0145 | 5.6595 | 5.6595 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6715 | −0.26% | −0.0145 | 5.6715 | 5.6715 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6795 | −0.25% | −0.0145 | 5.6795 | 5.6795 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6845 | −0.23% | −0.0130 | 5.6845 | 5.6720 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6955 | −0.23% | −0.0130 | 5.6955 | 5.6955 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7045 | −0.22% | −0.0125 | 5.7045 | 5.7045 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7090 | −0.22% | −0.0125 | 5.7090 | 5.7090 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7230 | −0.24% | −0.0135 | 5.7230 | 5.7230 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7300 | −0.25% | −0.0145 | 5.7300 | 5.7300 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7470 | −0.26% | −0.0150 | 5.7470 | 5.7470 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7545 | −0.26% | −0.0150 | 5.7545 | 5.7545 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7805 | −0.26% | −0.0150 | 5.7805 | 5.7805 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8080 | −0.22% | −0.0130 | 5.8080 | 5.8080 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8385 | −0.17% | −0.0100 | 5.8385 | 5.8385 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8635 | −0.20% | −0.0120 | 5.8635 | 5.8635 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8890 | −0.19% | −0.0115 | 5.8890 | 5.8890 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9140 | −0.19% | −0.0115 | 5.9140 | 5.9140 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9395 | −0.18% | −0.0110 | 5.9395 | 5.9395 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9645 | −0.18% | −0.0110 | 5.9645 | 5.9645 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0425 | +0.22% | +0.0135 | 6.0425 | 6.0425 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0660 | +0.28% | +0.0170 | 6.0660 | 6.0660 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0885 | +0.33% | +0.0200 | 6.0885 | 6.0885 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1280 | +0.38% | +0.0235 | 6.1280 | 6.1280 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1510 | +0.43% | +0.0265 | 6.1510 | 6.1510 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1745 | +0.48% | +0.0295 | 6.1745 | 6.1745 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1975 | +0.54% | +0.0330 | 6.1975 | 6.1975 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2005 | +0.58% | +0.0360 | 6.2005 | 6.2005 | 中立 |