Copper Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2795 | +1.23% | 0.0520 | 4.2850 | 4.2690 | 強力買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3060 | +0.41% | 0.0175 | 4.3165 | 4.2950 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3360 | +0.61% | 0.0265 | 4.3415 | 4.3060 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3205 | +1.16% | 0.0495 | 4.3325 | 4.2830 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3600 | +0.60% | 0.0260 | 4.3615 | 4.3310 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3515 | +1.07% | 0.0460 | 4.3515 | 4.3515 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3820 | +0.59% | 0.0255 | 4.3820 | 4.3670 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3680 | +1.10% | 0.0475 | 4.3680 | 4.3680 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3925 | +0.43% | 0.0190 | 4.3990 | 4.3870 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4030 | +0.40% | 0.0175 | 4.4030 | 4.4030 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3930 | +0.99% | 0.0430 | 4.4045 | 4.3930 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.3925 | +0.95% | 0.0415 | 4.4145 | 4.3700 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4035 | +0.93% | 0.0405 | 4.4035 | 4.3975 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4130 | +0.90% | 0.0395 | 4.4130 | 4.4130 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4090 | +0.88% | 0.0385 | 4.4090 | 4.4090 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4220 | +0.87% | 0.0380 | 4.4220 | 4.4220 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4205 | +0.84% | 0.0370 | 4.4205 | 4.4205 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4265 | +0.83% | 0.0365 | 4.4265 | 4.4265 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4305 | +0.82% | 0.0360 | 4.4305 | 4.4305 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4335 | +0.83% | 0.0365 | 4.4335 | 4.4335 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4410 | +0.83% | 0.0365 | 4.4410 | 4.4410 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4455 | +0.83% | 0.0365 | 4.4455 | 4.4455 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4520 | +0.83% | 0.0365 | 4.4520 | 4.4520 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4535 | +0.83% | 0.0365 | 4.4535 | 4.4535 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4760 | +0.82% | 0.0365 | 4.4760 | 4.4760 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4935 | +0.82% | 0.0365 | 4.4935 | 4.4935 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5110 | +0.82% | 0.0365 | 4.5110 | 4.5110 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5285 | +0.81% | 0.0365 | 4.5285 | 4.5285 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5460 | +0.81% | 0.0365 | 4.5460 | 4.5460 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5435 | +0.81% | 0.0365 | 4.5435 | 4.5435 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5410 | +0.81% | 0.0365 | 4.5410 | 4.5410 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5385 | +0.81% | 0.0365 | 4.5385 | 4.5385 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5360 | +0.81% | 0.0365 | 4.5360 | 4.5360 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5485 | +0.81% | 0.0365 | 4.5485 | 4.5485 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5460 | +0.81% | 0.0365 | 4.5460 | 4.5460 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5435 | +0.81% | 0.0365 | 4.5435 | 4.5435 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5410 | +0.81% | 0.0365 | 4.5410 | 4.5410 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5385 | +0.81% | 0.0365 | 4.5385 | 4.5385 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5510 | +0.81% | 0.0365 | 4.5510 | 4.5510 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5485 | +0.81% | 0.0365 | 4.5485 | 4.5485 | — |