Copper Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6050 | −0.62% | −0.0285 | 4.6070 | 4.6050 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5925 | −1.12% | −0.0520 | 4.6345 | 4.5680 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6180 | −1.12% | −0.0525 | 4.6695 | 4.5855 | 強力賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6180 | −1.70% | −0.0800 | 4.6380 | 4.6180 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6730 | −1.10% | −0.0520 | 4.7200 | 4.6410 | 強力賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7510 | +1.68% | +0.0785 | 4.7510 | 4.7250 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7740 | +1.68% | +0.0790 | 4.7740 | 4.7640 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7395 | −1.04% | −0.0500 | 4.7840 | 4.7105 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8135 | +1.69% | +0.0800 | 4.8135 | 4.8040 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8360 | +1.70% | +0.0810 | 4.8360 | 4.8265 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7980 | −1.04% | −0.0505 | 4.8365 | 4.7705 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8650 | +1.69% | +0.0810 | 4.8650 | 4.8555 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8740 | +1.68% | +0.0805 | 4.8740 | 4.8635 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8880 | +1.67% | +0.0805 | 4.8880 | 4.8800 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8935 | +1.67% | +0.0805 | 4.8935 | 4.8850 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9060 | +1.67% | +0.0805 | 4.9060 | 4.9020 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9125 | +1.67% | +0.0805 | 4.9125 | 4.9030 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9245 | +1.64% | +0.0795 | 4.9245 | 4.9245 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9335 | +1.62% | +0.0785 | 4.9335 | 4.9335 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9415 | +1.59% | +0.0775 | 4.9415 | 4.9415 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9530 | +1.57% | +0.0765 | 4.9530 | 4.9530 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9655 | +1.55% | +0.0760 | 4.9655 | 4.9655 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9710 | +1.55% | +0.0760 | 4.9710 | 4.9710 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9880 | +1.54% | +0.0755 | 4.9880 | 4.9880 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9920 | +1.55% | +0.0760 | 4.9920 | 4.9920 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0160 | +1.54% | +0.0760 | 5.0160 | 5.0160 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0430 | +1.53% | +0.0760 | 5.0430 | 5.0430 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0705 | +1.52% | +0.0760 | 5.0705 | 5.0705 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0950 | +1.51% | +0.0760 | 5.0950 | 5.0950 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1150 | +1.51% | +0.0760 | 5.1150 | 5.1150 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1300 | +1.50% | +0.0760 | 5.1300 | 5.1300 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1480 | +1.50% | +0.0760 | 5.1480 | 5.1480 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1655 | +1.49% | +0.0760 | 5.1655 | 5.1655 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1830 | +1.49% | +0.0760 | 5.1830 | 5.1830 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1805 | +1.49% | +0.0760 | 5.1805 | 5.1805 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1780 | +1.49% | +0.0760 | 5.1780 | 5.1780 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1755 | +1.49% | +0.0760 | 5.1755 | 5.1755 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1880 | +1.49% | +0.0760 | 5.1880 | 5.1880 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1855 | +1.49% | +0.0760 | 5.1855 | 5.1855 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1830 | +1.49% | +0.0760 | 5.1830 | 5.1830 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1805 | +1.49% | +0.0760 | 5.1805 | 5.1805 | 強力買入 |