Copper Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8005 | −0.54% | −0.0260 | 4.8060 | 4.7710 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8280 | +0.40% | +0.0190 | 4.8560 | 4.7845 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8600 | +0.49% | +0.0235 | 4.8800 | 4.8380 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8825 | +0.38% | +0.0185 | 4.9090 | 4.8380 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.8870 | −0.61% | −0.0300 | 4.8910 | 4.8670 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9130 | −0.62% | −0.0305 | 4.9150 | 4.9025 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9455 | +0.38% | +0.0185 | 4.9705 | 4.9140 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9510 | −0.62% | −0.0310 | 4.9510 | 4.9270 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9725 | −0.62% | −0.0310 | 4.9725 | 4.9525 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0075 | +0.45% | +0.0225 | 5.0285 | 4.9820 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0020 | −0.63% | −0.0315 | 5.0020 | 5.0020 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0115 | −0.62% | −0.0315 | 5.0130 | 5.0115 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0280 | −0.62% | −0.0315 | 5.0280 | 5.0280 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.0345 | −0.62% | −0.0315 | 5.0490 | 5.0320 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0490 | −0.62% | −0.0315 | 5.0490 | 5.0490 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0575 | −0.62% | −0.0315 | 5.0575 | 5.0575 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0725 | −0.62% | −0.0315 | 5.0725 | 5.0725 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0850 | −0.61% | −0.0310 | 5.0850 | 5.0850 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0930 | −0.60% | −0.0310 | 5.0930 | 5.0930 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1055 | −0.61% | −0.0315 | 5.1055 | 5.1055 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1195 | −0.61% | −0.0315 | 5.1195 | 5.1195 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1260 | −0.62% | −0.0320 | 5.1260 | 5.1260 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1420 | −0.62% | −0.0320 | 5.1420 | 5.1420 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1470 | −0.62% | −0.0320 | 5.1470 | 5.1470 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1710 | −0.62% | −0.0320 | 5.1710 | 5.1710 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1980 | −0.61% | −0.0320 | 5.1980 | 5.1980 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2255 | −0.61% | −0.0320 | 5.2255 | 5.2255 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2500 | −0.61% | −0.0320 | 5.2500 | 5.2500 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2700 | −0.60% | −0.0320 | 5.2700 | 5.2700 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2850 | −0.60% | −0.0320 | 5.2850 | 5.2850 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3030 | −0.60% | −0.0320 | 5.3030 | 5.3030 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3205 | −0.60% | −0.0320 | 5.3205 | 5.3205 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3330 | −0.60% | −0.0320 | 5.3330 | 5.3330 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3305 | −0.60% | −0.0320 | 5.3305 | 5.3305 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3430 | −0.60% | −0.0320 | 5.3430 | 5.3430 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3405 | −0.60% | −0.0320 | 5.3405 | 5.3405 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3380 | −0.60% | −0.0320 | 5.3380 | 5.3380 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.3355 | −0.60% | −0.0320 | 5.3355 | 5.3355 | 買入 |