Copper Futures (Dec 2012)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4950 | +0.10% | +0.0045 | 4.5120 | 4.4950 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5350 | +0.61% | +0.0275 | 4.5350 | 4.5140 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5645 | +0.66% | +0.0300 | 4.5645 | 4.5420 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5895 | +0.66% | +0.0300 | 4.5900 | 4.5515 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6045 | +0.44% | +0.0200 | 4.6045 | 4.6035 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6025 | +0.20% | +0.0090 | 4.6060 | 4.5935 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6460 | +0.64% | +0.0295 | 4.6460 | 4.6105 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6335 | +0.21% | +0.0095 | 4.6335 | 4.6335 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6470 | −0.05% | −0.0025 | 4.6750 | 4.6470 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6645 | +0.20% | +0.0095 | 4.6645 | 4.6645 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6905 | +0.26% | +0.0120 | 4.7025 | 4.6880 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6930 | +0.22% | +0.0105 | 4.6930 | 4.6930 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7035 | +0.23% | +0.0110 | 4.7060 | 4.7030 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7170 | +0.24% | +0.0115 | 4.7170 | 4.7170 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7325 | +0.25% | +0.0120 | 4.7325 | 4.7325 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7485 | +0.11% | +0.0050 | 4.7485 | 4.7420 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7615 | +0.25% | +0.0120 | 4.7615 | 4.7615 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7750 | +0.26% | +0.0125 | 4.7750 | 4.7750 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7815 | +0.26% | +0.0125 | 4.7815 | 4.7815 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7980 | +0.26% | +0.0125 | 4.7980 | 4.7980 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8070 | +0.28% | +0.0135 | 4.8070 | 4.8070 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8210 | +0.28% | +0.0135 | 4.8210 | 4.8210 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8315 | +0.28% | +0.0135 | 4.8315 | 4.8315 | 賣出 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8440 | +0.29% | +0.0140 | 4.8440 | 4.8440 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8560 | +0.29% | +0.0140 | 4.8560 | 4.8560 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8825 | +0.29% | +0.0140 | 4.8825 | 4.8825 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9145 | +0.29% | +0.0140 | 4.9145 | 4.9145 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9390 | +0.28% | +0.0140 | 4.9390 | 4.9390 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9640 | +0.28% | +0.0140 | 4.9640 | 4.9640 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9890 | +0.28% | +0.0140 | 4.9890 | 4.9890 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0140 | +0.28% | +0.0140 | 5.0140 | 5.0140 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0390 | +0.28% | +0.0140 | 5.0390 | 5.0390 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3800 | +0.26% | +0.0140 | 5.3800 | 5.3800 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4070 | +0.26% | +0.0140 | 5.4070 | 5.4070 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4325 | +0.26% | +0.0140 | 5.4325 | 5.4325 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4760 | +0.26% | +0.0140 | 5.4760 | 5.4760 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5020 | +0.26% | +0.0140 | 5.5020 | 5.5020 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5290 | +0.25% | +0.0140 | 5.5290 | 5.5290 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5555 | +0.25% | +0.0140 | 5.5555 | 5.5555 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5620 | +0.25% | +0.0140 | 5.5620 | 5.5620 | 賣出 |