Copper Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.9050 | −0.09% | −0.0045 | 4.9050 | 4.8640 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9090 | −0.32% | −0.0160 | 4.9215 | 4.8510 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9435 | −0.16% | −0.0080 | 4.9445 | 4.8880 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9620 | −0.34% | −0.0170 | 4.9735 | 4.9080 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9935 | −0.19% | −0.0095 | 4.9935 | 4.9935 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0305 | +1.57% | +0.0780 | 5.0305 | 4.9880 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0275 | −0.38% | −0.0190 | 5.0375 | 4.9740 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0710 | +1.52% | +0.0760 | 5.0815 | 5.0425 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0950 | +1.52% | +0.0765 | 5.0950 | 5.0695 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0850 | −0.43% | −0.0220 | 5.0850 | 5.0405 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1245 | +1.53% | +0.0770 | 5.1245 | 5.1245 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1325 | +1.50% | +0.0760 | 5.1330 | 5.1300 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1485 | +1.49% | +0.0755 | 5.1485 | 5.1485 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1545 | +1.48% | +0.0750 | 5.1580 | 5.0835 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1680 | +1.46% | +0.0745 | 5.1680 | 5.1680 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1755 | +1.45% | +0.0740 | 5.1755 | 5.1755 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1890 | +1.45% | +0.0740 | 5.1890 | 5.1890 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1990 | +1.43% | +0.0735 | 5.1990 | 5.1990 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2065 | +1.43% | +0.0735 | 5.2065 | 5.2065 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2180 | +1.42% | +0.0730 | 5.2180 | 5.2180 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2305 | +1.41% | +0.0725 | 5.2305 | 5.2305 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2360 | +1.39% | +0.0720 | 5.2360 | 5.2360 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2515 | +1.39% | +0.0720 | 5.2515 | 5.2515 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2565 | +1.39% | +0.0720 | 5.2565 | 5.2565 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2805 | +1.38% | +0.0720 | 5.2805 | 5.2805 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3075 | +1.38% | +0.0720 | 5.3075 | 5.3075 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3350 | +1.37% | +0.0720 | 5.3350 | 5.3350 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3595 | +1.36% | +0.0720 | 5.3595 | 5.3595 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3795 | +1.36% | +0.0720 | 5.3795 | 5.3795 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3945 | +1.35% | +0.0720 | 5.3945 | 5.3945 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4125 | +1.35% | +0.0720 | 5.4125 | 5.4125 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4300 | +1.34% | +0.0720 | 5.4300 | 5.4300 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4450 | +1.34% | +0.0720 | 5.4450 | 5.4450 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4425 | +1.34% | +0.0720 | 5.4425 | 5.4425 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4400 | +1.34% | +0.0720 | 5.4400 | 5.4400 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4525 | +1.34% | +0.0720 | 5.4525 | 5.4525 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4500 | +1.34% | +0.0720 | 5.4500 | 5.4500 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4475 | +1.34% | +0.0720 | 5.4475 | 5.4475 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4450 | +1.34% | +0.0720 | 5.4450 | 5.4450 | 買入 |