Copper Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5620 | +0.25% | +0.0140 | 5.5850 | 5.4500 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5770 | +0.22% | +0.0125 | 5.6020 | 5.4660 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.6045 | +0.24% | +0.0135 | 5.6625 | 5.4735 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6250 | +0.24% | +0.0135 | 5.6450 | 5.5055 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6515 | +0.26% | +0.0145 | 5.6515 | 5.6200 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6750 | +0.30% | +0.0170 | 5.7200 | 5.5440 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6940 | +0.32% | +0.0180 | 5.6940 | 5.6940 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7080 | +0.32% | +0.0180 | 5.7080 | 5.7080 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.7160 | +0.36% | +0.0205 | 5.7330 | 5.5870 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7270 | +0.35% | +0.0200 | 5.7270 | 5.7270 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7290 | +0.34% | +0.0195 | 5.7445 | 5.6490 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7375 | +0.33% | +0.0190 | 5.7375 | 5.7375 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7410 | +0.33% | +0.0190 | 5.7410 | 5.6605 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7505 | +0.32% | +0.0185 | 5.7505 | 5.7505 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7530 | +0.31% | +0.0180 | 5.7530 | 5.7530 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7655 | +0.31% | +0.0180 | 5.7655 | 5.7655 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7730 | +0.30% | +0.0175 | 5.7730 | 5.7730 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7755 | +0.30% | +0.0175 | 5.7755 | 5.7755 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7865 | +0.30% | +0.0175 | 5.7865 | 5.7865 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7960 | +0.29% | +0.0170 | 5.7960 | 5.7960 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8005 | +0.29% | +0.0170 | 5.8005 | 5.8005 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8165 | +0.29% | +0.0170 | 5.8165 | 5.8165 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8255 | +0.29% | +0.0170 | 5.8255 | 5.8255 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8410 | +0.29% | +0.0170 | 5.8410 | 5.8410 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8505 | +0.29% | +0.0170 | 5.8505 | 5.8505 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8720 | +0.29% | +0.0170 | 5.8720 | 5.8720 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8940 | +0.29% | +0.0170 | 5.8940 | 5.8940 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9190 | +0.29% | +0.0170 | 5.9190 | 5.9190 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9440 | +0.29% | +0.0170 | 5.9440 | 5.9440 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9675 | +0.29% | +0.0170 | 5.9675 | 5.9675 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9900 | +0.28% | +0.0170 | 5.9900 | 5.9900 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0170 | +0.28% | +0.0170 | 6.0170 | 6.0170 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0420 | +0.28% | +0.0170 | 6.0420 | 6.0420 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0875 | +0.28% | +0.0170 | 6.0875 | 6.0875 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1055 | +0.28% | +0.0170 | 6.1055 | 6.1055 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1230 | +0.28% | +0.0170 | 6.1230 | 6.1230 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1565 | +0.28% | +0.0170 | 6.1565 | 6.1565 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1745 | +0.28% | +0.0170 | 6.1745 | 6.1745 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1930 | +0.28% | +0.0170 | 6.1930 | 6.1930 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.2105 | +0.27% | +0.0170 | 6.2105 | 6.2105 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2085 | +0.27% | +0.0170 | 6.2085 | 6.2085 | 強力買入 |