Copper Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5555 | −1.92% | −0.0890 | 4.6225 | 4.5335 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5670 | −1.93% | −0.0900 | 4.6690 | 4.5525 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5935 | −1.92% | −0.0900 | 4.6980 | 4.5690 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6205 | −1.89% | −0.0890 | 4.6350 | 4.6095 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6465 | −1.85% | −0.0875 | 4.7475 | 4.6240 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6725 | −1.83% | −0.0870 | 4.6725 | 4.6725 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6950 | −1.82% | −0.0870 | 4.6950 | 4.6950 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7105 | −1.80% | −0.0865 | 4.8005 | 4.6895 | 強力賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7335 | −1.78% | −0.0860 | 4.7335 | 4.7335 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7550 | −1.77% | −0.0855 | 4.7580 | 4.7390 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7675 | −1.75% | −0.0850 | 4.8350 | 4.7500 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7840 | −1.76% | −0.0855 | 4.7840 | 4.7840 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7935 | −1.73% | −0.0845 | 4.7935 | 4.7935 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8075 | −1.76% | −0.0860 | 4.8075 | 4.8075 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8130 | −1.76% | −0.0860 | 4.8130 | 4.8130 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8255 | −1.77% | −0.0870 | 4.8255 | 4.8255 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8320 | −1.78% | −0.0875 | 4.8320 | 4.8320 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8450 | −1.75% | −0.0865 | 4.8450 | 4.8450 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8550 | −1.74% | −0.0860 | 4.8550 | 4.8550 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8640 | −1.74% | −0.0860 | 4.8640 | 4.8640 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8765 | −1.74% | −0.0865 | 4.8765 | 4.8765 | 強力賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.8895 | −1.75% | −0.0870 | 4.8895 | 4.8895 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8950 | −1.75% | −0.0870 | 4.8950 | 4.8950 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9125 | −1.74% | −0.0870 | 4.9125 | 4.9125 | 強力賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9160 | −1.74% | −0.0870 | 4.9160 | 4.9160 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9400 | −1.73% | −0.0870 | 4.9400 | 4.9400 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9670 | −1.72% | −0.0870 | 4.9670 | 4.9670 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9945 | −1.71% | −0.0870 | 4.9945 | 4.9945 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0190 | −1.70% | −0.0870 | 5.0190 | 5.0190 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0390 | −1.70% | −0.0870 | 5.0390 | 5.0390 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.0540 | −1.69% | −0.0870 | 5.0540 | 5.0540 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0720 | −1.69% | −0.0870 | 5.0720 | 5.0720 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0895 | −1.68% | −0.0870 | 5.0895 | 5.0895 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1020 | −1.68% | −0.0870 | 5.1020 | 5.1020 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.0995 | −1.68% | −0.0870 | 5.0995 | 5.0995 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1120 | −1.67% | −0.0870 | 5.1120 | 5.1120 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1095 | −1.67% | −0.0870 | 5.1095 | 5.1095 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | 強力賣出 |