Copper Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4535 | −0.29% | −0.0130 | 4.4535 | 4.4535 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4580 | −0.44% | −0.0195 | 4.4880 | 4.4310 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4900 | −0.27% | −0.0120 | 4.5045 | 4.4610 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5090 | −0.39% | −0.0175 | 4.5355 | 4.5005 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5310 | −0.38% | −0.0175 | 4.5585 | 4.5035 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5625 | −0.20% | −0.0090 | 4.5790 | 4.5310 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5795 | −0.20% | −0.0090 | 4.5825 | 4.5445 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5895 | −0.36% | −0.0165 | 4.6135 | 4.5625 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5935 | −0.67% | −0.0310 | 4.6150 | 4.5935 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6250 | −0.39% | −0.0180 | 4.6455 | 4.6080 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6555 | −0.13% | −0.0060 | 4.6555 | 4.6555 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6550 | −0.48% | −0.0225 | 4.6690 | 4.6330 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6895 | −0.11% | −0.0050 | 4.6895 | 4.6895 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7015 | −0.12% | −0.0055 | 4.7015 | 4.7015 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7215 | −0.08% | −0.0040 | 4.7215 | 4.7215 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7405 | −0.02% | −0.0010 | 4.7405 | 4.7405 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7500 | −0.05% | −0.0025 | 4.7500 | 4.7500 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7690 | −0.04% | −0.0020 | 4.7690 | 4.7690 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7840 | −0.04% | −0.0020 | 4.7840 | 4.7840 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7910 | −0.04% | −0.0020 | 4.7910 | 4.7910 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8105 | +0.51% | +0.0245 | 4.8105 | 4.8105 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9785 | +24.09% | +1.1605 | 5.9785 | 5.9785 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8325 | 0.00% | 0.0000 | 4.8325 | 4.8325 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6850 | −3.25% | −0.1575 | 4.6850 | 4.6850 | 強力賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8655 | +0.59% | +0.0285 | 4.8655 | 4.8655 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8920 | +0.59% | +0.0285 | 4.8920 | 4.8920 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9245 | +0.58% | +0.0285 | 4.9245 | 4.9245 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9490 | +0.58% | +0.0285 | 4.9490 | 4.9490 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9740 | +0.58% | +0.0285 | 4.9740 | 4.9740 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9990 | +0.57% | +0.0285 | 4.9990 | 4.9990 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0240 | +0.57% | +0.0285 | 5.0240 | 5.0240 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0490 | +0.57% | +0.0285 | 5.0490 | 5.0490 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3900 | +0.53% | +0.0285 | 5.3900 | 5.3900 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4170 | +0.53% | +0.0285 | 5.4170 | 5.4170 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4425 | +0.53% | +0.0285 | 5.4425 | 5.4425 | 中立 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5120 | +0.52% | +0.0285 | 5.5120 | 5.5120 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5390 | +0.52% | +0.0285 | 5.5390 | 5.5390 | 中立 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5655 | +0.51% | +0.0285 | 5.5655 | 5.5655 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5720 | +0.51% | +0.0285 | 5.5720 | 5.5720 | 中立 |