Copper Futures (Mar 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6555 | +1.46% | +0.0670 | 4.6635 | 4.5930 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6630 | −0.08% | −0.0035 | 4.6630 | 4.6620 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6940 | +0.01% | +0.0005 | 4.6940 | 4.6940 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7185 | +0.02% | +0.0010 | 4.7220 | 4.7130 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7420 | +1.40% | +0.0655 | 4.7450 | 4.6895 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7650 | +0.04% | +0.0020 | 4.7650 | 4.7650 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7795 | +0.04% | +0.0020 | 4.7795 | 4.7795 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7935 | +1.42% | +0.0670 | 4.7945 | 4.7935 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8125 | +0.05% | +0.0025 | 4.8125 | 4.8125 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8250 | +1.41% | +0.0670 | 4.8250 | 4.7785 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8380 | +1.40% | +0.0670 | 4.8395 | 4.7690 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8525 | +1.41% | +0.0675 | 4.8525 | 4.8525 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8615 | +1.41% | +0.0675 | 4.8635 | 4.8120 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8755 | +1.41% | +0.0680 | 4.8755 | 4.8755 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8885 | +1.42% | +0.0685 | 4.8885 | 4.8885 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9020 | +1.41% | +0.0680 | 4.9020 | 4.8410 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9190 | +1.39% | +0.0675 | 4.9190 | 4.9190 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9340 | +1.39% | +0.0675 | 4.9340 | 4.9340 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9400 | +1.37% | +0.0670 | 4.9400 | 4.9400 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9540 | +1.37% | +0.0670 | 4.9540 | 4.9540 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9655 | +1.37% | +0.0670 | 4.9655 | 4.9655 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.9800 | +1.36% | +0.0670 | 4.9800 | 4.9800 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9900 | +1.35% | +0.0665 | 4.9900 | 4.9900 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.0025 | +1.35% | +0.0665 | 5.0025 | 5.0025 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0145 | +1.34% | +0.0665 | 5.0145 | 5.0145 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0410 | +1.34% | +0.0665 | 5.0410 | 5.0410 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0730 | +1.33% | +0.0665 | 5.0730 | 5.0730 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0975 | +1.32% | +0.0665 | 5.0975 | 5.0975 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1225 | +1.32% | +0.0665 | 5.1225 | 5.1225 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1475 | +1.31% | +0.0665 | 5.1475 | 5.1475 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1725 | +1.30% | +0.0665 | 5.1725 | 5.1725 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1975 | +1.30% | +0.0665 | 5.1975 | 5.1975 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5385 | +1.22% | +0.0665 | 5.5385 | 5.5385 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5655 | +1.21% | +0.0665 | 5.5655 | 5.5655 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5910 | +1.20% | +0.0665 | 5.5910 | 5.5910 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6345 | +1.19% | +0.0665 | 5.6345 | 5.6345 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6605 | +1.19% | +0.0665 | 5.6605 | 5.6605 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6875 | +1.18% | +0.0665 | 5.6875 | 5.6875 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7140 | +1.18% | +0.0665 | 5.7140 | 5.7140 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.7205 | +1.18% | +0.0665 | 5.7205 | 5.7205 | 買入 |