Copper Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0170 | −1.02% | −0.0515 | 5.0760 | 5.0120 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0605 | −0.69% | −0.0350 | 5.1030 | 5.0415 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.0870 | −0.70% | −0.0360 | 5.1385 | 5.0625 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1445 | +0.04% | +0.0020 | 5.1460 | 5.0600 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1425 | −0.53% | −0.0275 | 5.1425 | 5.1425 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1530 | −0.71% | −0.0370 | 5.2025 | 5.1295 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2120 | +0.04% | +0.0020 | 5.2120 | 5.2120 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2085 | −0.49% | −0.0255 | 5.2085 | 5.2085 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2055 | −0.77% | −0.0405 | 5.2525 | 5.1835 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2630 | +0.04% | +0.0020 | 5.2630 | 5.2615 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2180 | −1.01% | −0.0530 | 5.2355 | 5.2180 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2860 | +0.04% | +0.0020 | 5.2860 | 5.2860 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2925 | +0.05% | +0.0025 | 5.2925 | 5.2925 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3070 | +0.05% | +0.0025 | 5.3070 | 5.3070 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3140 | +0.06% | +0.0030 | 5.3140 | 5.3140 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3280 | +0.06% | +0.0030 | 5.3280 | 5.3280 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3390 | +0.05% | +0.0025 | 5.3390 | 5.3390 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3460 | +0.05% | +0.0025 | 5.3460 | 5.3175 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3585 | +0.04% | +0.0020 | 5.3585 | 5.3585 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3715 | +0.03% | +0.0015 | 5.3715 | 5.3715 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3775 | +0.02% | +0.0010 | 5.3775 | 5.3775 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3950 | +0.02% | +0.0010 | 5.3950 | 5.3950 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4030 | +0.04% | +0.0020 | 5.4030 | 5.4030 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.4180 | — | — | 5.4180 | 5.4180 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4280 | +0.06% | +0.0030 | 5.4280 | 5.4280 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4555 | +0.06% | +0.0035 | 5.4555 | 5.4555 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4835 | +0.07% | +0.0040 | 5.4835 | 5.4835 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5085 | +0.08% | +0.0045 | 5.5085 | 5.5085 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5295 | +0.10% | +0.0055 | 5.5295 | 5.5295 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5450 | +0.11% | +0.0060 | 5.5450 | 5.5450 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5635 | +0.12% | +0.0065 | 5.5635 | 5.5635 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5815 | +0.13% | +0.0070 | 5.5815 | 5.5815 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5995 | +0.13% | +0.0075 | 5.5995 | 5.5995 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5980 | +0.15% | +0.0085 | 5.5980 | 5.5980 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5960 | +0.16% | +0.0090 | 5.5960 | 5.5960 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5940 | +0.17% | +0.0095 | 5.5940 | 5.5940 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6070 | +0.18% | +0.0100 | 5.6070 | 5.6070 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6055 | +0.20% | +0.0110 | 5.6055 | 5.6055 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6035 | +0.21% | +0.0115 | 5.6035 | 5.6035 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.6015 | +0.21% | +0.0120 | 5.6015 | 5.6015 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5995 | — | — | 5.5995 | 5.5995 | — |