Copper Futures (Mar 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.8605 | +1.13% | +0.0655 | 5.8605 | 5.8605 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.8020 | +1.73% | +0.0985 | 5.9050 | 5.7160 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.9115 | +1.58% | +0.0920 | 5.9170 | 5.8285 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.9360 | +1.67% | +0.0975 | 5.9360 | 5.8555 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.9590 | +1.65% | +0.0965 | 5.9590 | 5.8880 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.9825 | +1.66% | +0.0975 | 5.9825 | 5.8990 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.9265 | +0.48% | +0.0285 | 5.9265 | 5.9180 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.9145 | +1.61% | +0.0935 | 6.0005 | 5.9145 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 6.0160 | +1.60% | +0.0945 | 6.0200 | 5.9555 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9315 | +1.58% | +0.0925 | 5.9875 | 5.9315 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 6.0300 | +1.62% | +0.0960 | 6.0300 | 5.9865 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9425 | +1.57% | +0.0920 | 5.9425 | 5.9425 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9450 | +1.56% | +0.0915 | 6.0000 | 5.8850 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9545 | +1.57% | +0.0920 | 5.9545 | 5.9545 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9550 | +1.54% | +0.0905 | 5.9550 | 5.9550 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.9660 | +1.53% | +0.0900 | 5.9660 | 5.9660 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.9730 | +1.53% | +0.0900 | 5.9730 | 5.9730 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.9740 | +1.52% | +0.0895 | 5.9740 | 5.9740 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.9840 | +1.52% | +0.0895 | 5.9840 | 5.9840 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9940 | +1.52% | +0.0900 | 5.9940 | 5.9940 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9975 | +1.52% | +0.0900 | 5.9975 | 5.9975 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.0125 | +1.52% | +0.0900 | 6.0125 | 6.0125 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.0195 | +1.52% | +0.0900 | 6.0800 | 6.0195 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.0365 | +1.51% | +0.0900 | 6.0365 | 6.0365 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.0440 | +1.51% | +0.0900 | 6.0440 | 6.0440 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0700 | +1.51% | +0.0900 | 6.0700 | 6.0700 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0975 | +1.50% | +0.0900 | 6.0975 | 6.0975 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.1280 | +1.49% | +0.0900 | 6.1280 | 6.1280 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1530 | +1.48% | +0.0900 | 6.1530 | 6.1530 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1785 | +1.48% | +0.0900 | 6.1785 | 6.1785 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.2035 | +1.47% | +0.0900 | 6.2035 | 6.2035 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.2290 | +1.47% | +0.0900 | 6.2290 | 6.2290 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2540 | +1.46% | +0.0900 | 6.2540 | 6.2540 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3320 | +1.44% | +0.0900 | 6.3320 | 6.3320 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3555 | +1.44% | +0.0900 | 6.3555 | 6.3555 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3780 | +1.43% | +0.0900 | 6.3780 | 6.3780 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4175 | +1.42% | +0.0900 | 6.4175 | 6.4175 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4405 | +1.42% | +0.0900 | 6.4405 | 6.4405 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4640 | +1.41% | +0.0900 | 6.4640 | 6.4640 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.4870 | +1.41% | +0.0900 | 6.4870 | 6.4870 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.4900 | +1.41% | +0.0900 | 6.4900 | 6.4900 | 強力買入 |