Copper Futures (Mar 2024)Copper Futures (Mar 2024)Copper Futures (Mar 2024)

Copper Futures (Mar 2024)

沒有交易
在超級圖表上查看

Copper Futures (Mar 2024)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2025Copper Futures (Jul 2025)
2025-07-295.8605+1.13%+0.06555.86055.8605
強力買入
HGQ2025Copper Futures (Aug 2025)
2025-08-275.8020+1.73%+0.09855.90505.7160
強力買入
HGU2025Copper Futures (Sep 2025)
2025-09-265.9115+1.58%+0.09205.91705.8285
強力買入
HGV2025Copper Futures (Oct 2025)
2025-10-295.9360+1.67%+0.09755.93605.8555
強力買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.9590+1.65%+0.09655.95905.8880
強力買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.9825+1.66%+0.09755.98255.8990
強力買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.9265+0.48%+0.02855.92655.9180
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.9145+1.61%+0.09356.00055.9145
強力買入
HGH2026Copper Futures (Mar 2026)
2026-03-276.0160+1.60%+0.09456.02005.9555
強力買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9315+1.58%+0.09255.98755.9315
強力買入
HGK2026Copper Futures (May 2026)
2026-05-276.0300+1.62%+0.09606.03005.9865
強力買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.9425+1.57%+0.09205.94255.9425
強力買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.9450+1.56%+0.09156.00005.8850
強力買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9545+1.57%+0.09205.95455.9545
強力買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.9550+1.54%+0.09055.95505.9550
強力買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.9660+1.53%+0.09005.96605.9660
強力買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.9730+1.53%+0.09005.97305.9730
強力買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9740+1.52%+0.08955.97405.9740
強力買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.9840+1.52%+0.08955.98405.9840
強力買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.9940+1.52%+0.09005.99405.9940
強力買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.9975+1.52%+0.09005.99755.9975
強力買入
HGJ2027Copper Futures (Apr 2027)
2027-04-286.0125+1.52%+0.09006.01256.0125
強力買入
HGK2027Copper Futures (May 2027)
2027-05-266.0195+1.52%+0.09006.08006.0195
強力買入
HGM2027Copper Futures (Jun 2027)
2027-06-286.0365+1.51%+0.09006.03656.0365
強力買入
HGN2027Copper Futures (Jul 2027)
2027-07-286.0440+1.51%+0.09006.04406.0440
強力買入
HGU2027Copper Futures (Sep 2027)
2027-09-286.0700+1.51%+0.09006.07006.0700
強力買入
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0975+1.50%+0.09006.09756.0975
強力買入
HGH2028Copper Futures (Mar 2028)
2028-03-296.1280+1.49%+0.09006.12806.1280
強力買入
HGK2028Copper Futures (May 2028)
2028-05-266.1530+1.48%+0.09006.15306.1530
強力買入
HGN2028Copper Futures (Jul 2028)
2028-07-276.1785+1.48%+0.09006.17856.1785
強力買入
HGU2028Copper Futures (Sep 2028)
2028-09-276.2035+1.47%+0.09006.20356.2035
強力買入
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2290+1.47%+0.09006.22906.2290
強力買入
HGH2029Copper Futures (Mar 2029)
2029-03-276.2540+1.46%+0.09006.25406.2540
強力買入
HGK2029Copper Futures (May 2029)
2029-05-296.3320+1.44%+0.09006.33206.3320
強力買入
HGN2029Copper Futures (Jul 2029)
2029-07-276.3555+1.44%+0.09006.35556.3555
強力買入
HGU2029Copper Futures (Sep 2029)
2029-09-266.3780+1.43%+0.09006.37806.3780
強力買入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4175+1.42%+0.09006.41756.4175
強力買入
HGH2030Copper Futures (Mar 2030)
2030-03-276.4405+1.42%+0.09006.44056.4405
強力買入
HGK2030Copper Futures (May 2030)
2030-05-296.4640+1.41%+0.09006.46406.4640
強力買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.4870+1.41%+0.09006.48706.4870
強力買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.4900+1.41%+0.09006.49006.4900
強力買入