合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0875 | −0.04% | −0.0020 | 5.1040 | 5.0380 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1020 | −0.07% | −0.0035 | 5.1630 | 5.0365 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1235 | −0.07% | −0.0035 | 5.1820 | 5.0700 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1490 | −0.07% | −0.0035 | 5.2015 | 5.1490 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1730 | −0.08% | −0.0040 | 5.2335 | 5.1115 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1955 | −0.09% | −0.0045 | 5.1955 | 5.1955 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2160 | −0.08% | −0.0040 | 5.2750 | 5.1580 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2370 | −0.08% | −0.0040 | 5.2800 | 5.2150 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2550 | −0.10% | −0.0055 | 5.3110 | 5.1980 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2715 | −0.12% | −0.0065 | 5.2715 | 5.2715 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2860 | −0.11% | −0.0060 | 5.2870 | 5.2280 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2995 | −0.13% | −0.0070 | 5.2995 | 5.2995 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3115 | −0.13% | −0.0070 | 5.3115 | 5.3115 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3190 | −0.12% | −0.0065 | 5.3190 | 5.3190 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3315 | −0.12% | −0.0065 | 5.3315 | 5.3315 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3385 | −0.13% | −0.0070 | 5.3385 | 5.3385 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3465 | −0.13% | −0.0070 | 5.3465 | 5.3465 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3565 | −0.14% | −0.0075 | 5.3565 | 5.3565 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3655 | −0.14% | −0.0075 | 5.4160 | 5.3655 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3735 | −0.14% | −0.0075 | 5.3735 | 5.3735 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3850 | −0.14% | −0.0075 | 5.3850 | 5.3850 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3915 | −0.13% | −0.0070 | 5.3915 | 5.3915 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4055 | −0.13% | −0.0070 | 5.4055 | 5.4055 | 買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.4155 | −0.14% | −0.0075 | 5.4155 | 5.4155 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4365 | −0.15% | −0.0080 | 5.4365 | 5.4365 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4585 | −0.15% | −0.0080 | 5.4585 | 5.4585 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4780 | −0.15% | −0.0080 | 5.4780 | 5.4780 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5020 | −0.15% | −0.0080 | 5.5020 | 5.5020 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5265 | −0.14% | −0.0080 | 5.5265 | 5.5265 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5515 | −0.14% | −0.0080 | 5.5515 | 5.5515 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5765 | −0.14% | −0.0080 | 5.5765 | 5.5765 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9745 | −0.13% | −0.0080 | 5.9745 | 5.9745 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0095 | −0.13% | −0.0080 | 6.0095 | 6.0095 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0430 | −0.13% | −0.0080 | 6.0430 | 6.0430 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0935 | −0.13% | −0.0080 | 6.0935 | 6.0935 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1280 | −0.13% | −0.0080 | 6.1280 | 6.1280 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1620 | −0.13% | −0.0080 | 6.1620 | 6.1620 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1960 | −0.13% | −0.0080 | 6.1960 | 6.1960 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.2105 | −0.13% | −0.0080 | 6.2105 | 6.2105 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2615 | −0.13% | −0.0080 | 6.2615 | 6.2615 | 買入 |