Copper Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7080 | −0.94% | −0.0445 | 4.7430 | 4.7080 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7360 | −0.53% | −0.0250 | 4.8825 | 4.7000 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7550 | −0.70% | −0.0335 | 4.9045 | 4.7335 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7875 | −0.54% | −0.0260 | 4.9395 | 4.7470 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8035 | −0.68% | −0.0330 | 4.9050 | 4.7770 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8160 | −0.84% | −0.0410 | 4.8175 | 4.8160 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8500 | −0.48% | −0.0235 | 4.9945 | 4.8140 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8495 | −0.82% | −0.0400 | 4.8495 | 4.8495 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8910 | −0.32% | −0.0155 | 5.0215 | 4.8500 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9000 | −0.43% | −0.0210 | 4.9000 | 4.9000 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9175 | −0.33% | −0.0165 | 5.0050 | 4.8825 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9465 | +3.35% | +0.1605 | 4.9465 | 4.9465 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9250 | −0.66% | −0.0325 | 4.9490 | 4.9250 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9715 | +3.30% | +0.1590 | 4.9715 | 4.8915 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9855 | +3.28% | +0.1585 | 4.9855 | 4.9120 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9655 | −0.62% | −0.0310 | 4.9660 | 4.9655 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0115 | +3.14% | +0.1525 | 5.0115 | 4.9500 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.0250 | +3.09% | +0.1505 | 5.0250 | 4.9800 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.0350 | +3.12% | +0.1525 | 5.0350 | 5.0350 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0510 | +3.13% | +0.1535 | 5.0510 | 5.0510 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0620 | +3.12% | +0.1530 | 5.0620 | 5.0620 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.0780 | +3.11% | +0.1530 | 5.0780 | 5.0780 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0930 | +3.18% | +0.1570 | 5.0930 | 5.0930 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.1055 | +3.16% | +0.1565 | 5.1055 | 5.1055 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1205 | +3.22% | +0.1595 | 5.1205 | 5.1205 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.1470 | +3.20% | +0.1595 | 5.1470 | 5.1470 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1790 | +3.18% | +0.1595 | 5.1790 | 5.1790 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2035 | +3.16% | +0.1595 | 5.2035 | 5.2035 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2285 | +3.15% | +0.1595 | 5.2285 | 5.2285 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2535 | +3.13% | +0.1595 | 5.2535 | 5.2535 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2785 | +3.12% | +0.1595 | 5.2785 | 5.2785 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3035 | +3.10% | +0.1595 | 5.3035 | 5.3035 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.6445 | +2.91% | +0.1595 | 5.6445 | 5.6445 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.6715 | +2.89% | +0.1595 | 5.6715 | 5.6715 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6970 | +2.88% | +0.1595 | 5.6970 | 5.6970 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.7405 | +2.86% | +0.1595 | 5.7405 | 5.7405 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.7665 | +2.84% | +0.1595 | 5.7665 | 5.7665 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.7935 | +2.83% | +0.1595 | 5.7935 | 5.7935 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.8200 | +2.82% | +0.1595 | 5.8200 | 5.8200 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.8265 | +2.81% | +0.1595 | 5.8265 | 5.8265 | 強力買入 |