Copper Futures (Mar 2028)Copper Futures (Mar 2028)Copper Futures (Mar 2028)

Copper Futures (Mar 2028)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGX2025Copper Futures (Nov 2025)
2025-11-255.0875−0.04%−0.00205.10405.0380
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.1020−0.07%−0.00355.16305.0365
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.1235−0.07%−0.00355.18205.0700
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.1490−0.07%−0.00355.20155.1490
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.1730−0.08%−0.00405.23355.1115
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.1955−0.09%−0.00455.19555.1955
買入
HGK2026Copper Futures (May 2026)
2026-05-275.2160−0.08%−0.00405.27505.1580
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.2370−0.08%−0.00405.28005.2150
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.2550−0.10%−0.00555.31105.1980
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.2715−0.12%−0.00655.27155.2715
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.2860−0.11%−0.00605.28705.2280
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.2995−0.13%−0.00705.29955.2995
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.3115−0.13%−0.00705.31155.3115
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.3190−0.12%−0.00655.31905.3190
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.3315−0.12%−0.00655.33155.3315
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.3385−0.13%−0.00705.33855.3385
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.3465−0.13%−0.00705.34655.3465
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.3565−0.14%−0.00755.35655.3565
買入
HGK2027Copper Futures (May 2027)
2027-05-265.3655−0.14%−0.00755.41605.3655
買入
HGM2027Copper Futures (Jun 2027)
2027-06-285.3735−0.14%−0.00755.37355.3735
買入
HGN2027Copper Futures (Jul 2027)
2027-07-285.3850−0.14%−0.00755.38505.3850
買入
HGQ2027Copper Futures (Aug 2027)
2027-08-275.3915−0.13%−0.00705.39155.3915
買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.4055−0.13%−0.00705.40555.4055
買入
HGV2027Copper Futures (Oct 2027)
2027-10-275.4155−0.14%−0.00755.41555.4155
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.4365−0.15%−0.00805.43655.4365
買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.4585−0.15%−0.00805.45855.4585
買入
HGK2028Copper Futures (May 2028)
2028-05-265.4780−0.15%−0.00805.47805.4780
買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.5020−0.15%−0.00805.50205.5020
買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.5265−0.14%−0.00805.52655.5265
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-275.5515−0.14%−0.00805.55155.5515
買入
HGH2029Copper Futures (Mar 2029)
2029-03-275.5765−0.14%−0.00805.57655.5765
買入
HGK2029Copper Futures (May 2029)
2029-05-295.9745−0.13%−0.00805.97455.9745
買入
HGN2029Copper Futures (Jul 2029)
2029-07-276.0095−0.13%−0.00806.00956.0095
買入
HGU2029Copper Futures (Sep 2029)
2029-09-266.0430−0.13%−0.00806.04306.0430
買入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.0935−0.13%−0.00806.09356.0935
買入
HGH2030Copper Futures (Mar 2030)
2030-03-276.1280−0.13%−0.00806.12806.1280
買入
HGK2030Copper Futures (May 2030)
2030-05-296.1620−0.13%−0.00806.16206.1620
買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.1960−0.13%−0.00806.19606.1960
買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.2105−0.13%−0.00806.21056.2105
買入
HGZ2030Copper Futures (Dec 2030)
2030-12-276.2615−0.13%−0.00806.26156.2615
買入