Copper Futures (Mar 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1005 | +5.20% | +0.2520 | 5.1005 | 5.0670 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1175 | +5.13% | +0.2495 | 5.1405 | 4.8775 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1440 | +5.11% | +0.2500 | 5.1800 | 4.9225 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1670 | +5.10% | +0.2505 | 5.1925 | 5.0010 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1895 | +5.04% | +0.2490 | 5.2100 | 5.0400 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2095 | +4.99% | +0.2475 | 5.2445 | 5.0265 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2265 | +4.97% | +0.2475 | 5.2265 | 5.0675 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2435 | +4.93% | +0.2465 | 5.2715 | 5.0735 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2575 | +4.91% | +0.2460 | 5.2700 | 5.1000 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2715 | +4.87% | +0.2450 | 5.2955 | 5.1150 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2805 | +4.84% | +0.2440 | 5.2805 | 5.1900 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2905 | +4.82% | +0.2435 | 5.3135 | 5.2055 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2985 | +4.77% | +0.2410 | 5.2985 | 5.2110 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3080 | +4.73% | +0.2395 | 5.3080 | 5.3080 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3165 | +4.73% | +0.2400 | 5.3330 | 5.1635 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3225 | +4.68% | +0.2380 | 5.3225 | 5.3225 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3310 | +4.66% | +0.2375 | 5.3310 | 5.3310 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3405 | +4.63% | +0.2365 | 5.3405 | 5.3405 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3500 | +4.57% | +0.2340 | 5.3500 | 5.3500 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3565 | +4.52% | +0.2315 | 5.3565 | 5.3565 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3655 | +4.46% | +0.2290 | 5.3655 | 5.3655 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3735 | +4.40% | +0.2265 | 5.3735 | 5.3735 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3845 | +4.34% | +0.2240 | 5.3845 | 5.3845 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3920 | +4.28% | +0.2215 | 5.3965 | 5.3920 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4190 | +4.24% | +0.2205 | 5.4190 | 5.4190 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4535 | +4.21% | +0.2205 | 5.4535 | 5.4535 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4780 | +4.19% | +0.2205 | 5.4780 | 5.4780 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5030 | +4.17% | +0.2205 | 5.5030 | 5.5030 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5280 | +4.15% | +0.2205 | 5.5280 | 5.5280 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5530 | +4.14% | +0.2205 | 5.5530 | 5.5530 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5780 | +4.12% | +0.2205 | 5.5780 | 5.5780 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.9585 | +3.84% | +0.2205 | 5.9585 | 5.9585 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9905 | +3.82% | +0.2205 | 5.9905 | 5.9905 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0205 | +3.80% | +0.2205 | 6.0205 | 6.0205 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.0685 | +3.77% | +0.2205 | 6.0685 | 6.0685 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0995 | +3.75% | +0.2205 | 6.0995 | 6.0995 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1310 | +3.73% | +0.2205 | 6.1310 | 6.1310 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1620 | +3.71% | +0.2205 | 6.1620 | 6.1620 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1735 | +3.70% | +0.2205 | 6.1735 | 6.1735 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.2215 | +3.67% | +0.2205 | 6.2215 | 6.2215 | 強力買入 |