合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2150 | +0.57% | +0.0295 | 5.2710 | 5.2100 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2870 | +1.35% | +0.0705 | 5.2895 | 5.2200 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2760 | +0.59% | +0.0310 | 5.3000 | 5.2500 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3320 | +1.14% | +0.0600 | 5.3560 | 5.2750 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2950 | +1.48% | +0.0770 | 5.3135 | 5.1975 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3795 | +1.17% | +0.0620 | 5.4000 | 5.3290 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3950 | +1.10% | +0.0585 | 5.3950 | 5.3540 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.4235 | +1.23% | +0.0660 | 5.4295 | 5.3715 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3755 | +1.37% | +0.0725 | 5.3755 | 5.3755 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.4285 | +0.70% | +0.0375 | 5.4500 | 5.4285 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4090 | +1.38% | +0.0735 | 5.4090 | 5.4090 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4225 | +1.36% | +0.0725 | 5.4225 | 5.4225 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4650 | +0.64% | +0.0345 | 5.4795 | 5.4650 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4440 | +1.32% | +0.0710 | 5.4440 | 5.4440 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4530 | +1.30% | +0.0700 | 5.4530 | 5.4530 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.5110 | +0.88% | +0.0480 | 5.5110 | 5.5045 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4770 | +1.26% | +0.0680 | 5.4770 | 5.4770 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5290 | +0.78% | +0.0430 | 5.5290 | 5.5290 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.5015 | +1.23% | +0.0670 | 5.5015 | 5.5015 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5115 | +1.22% | +0.0665 | 5.5190 | 5.5115 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.5235 | +1.22% | +0.0665 | 5.5235 | 5.5235 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5395 | +1.22% | +0.0665 | 5.5395 | 5.5395 | 強力買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.5475 | +1.19% | +0.0655 | 5.5475 | 5.5475 | 強力買入 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.5615 | +1.18% | +0.0650 | 5.5615 | 5.5615 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.5730 | +1.16% | +0.0640 | 5.6105 | 5.5730 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5970 | +1.16% | +0.0640 | 5.5970 | 5.5970 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6185 | +1.15% | +0.0640 | 5.6185 | 5.6185 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6425 | +1.15% | +0.0640 | 5.6425 | 5.6425 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.6670 | +1.14% | +0.0640 | 5.6670 | 5.6670 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.6920 | +1.14% | +0.0640 | 5.6920 | 5.6920 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7170 | +1.13% | +0.0640 | 5.7170 | 5.7170 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1150 | +1.06% | +0.0640 | 6.1150 | 6.1150 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1500 | +1.05% | +0.0640 | 6.1500 | 6.1500 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1835 | +1.05% | +0.0640 | 6.1835 | 6.1835 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2340 | +1.04% | +0.0640 | 6.2340 | 6.2340 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2685 | +1.03% | +0.0640 | 6.2685 | 6.2685 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3025 | +1.03% | +0.0640 | 6.3025 | 6.3025 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3365 | +1.02% | +0.0640 | 6.3365 | 6.3365 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3510 | +1.02% | +0.0640 | 6.3510 | 6.3510 | 強力買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.4020 | +1.01% | +0.0640 | 6.4020 | 6.4020 | 強力買入 |