Copper Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.8335 | +3.98% | +0.1850 | 4.8415 | 4.6450 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8345 | +3.81% | +0.1775 | 4.8350 | 4.6395 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.8585 | +3.83% | +0.1790 | 4.8900 | 4.6290 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9020 | +4.15% | +0.1955 | 4.9140 | 4.6725 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.9080 | +3.70% | +0.1750 | 4.9400 | 4.6840 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9550 | +4.13% | +0.1965 | 4.9550 | 4.8560 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9335 | +3.18% | +0.1520 | 4.9335 | 4.8800 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9695 | +3.62% | +0.1735 | 5.0010 | 4.7510 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9160 | +2.00% | +0.0965 | 4.9160 | 4.9160 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.9485 | +2.22% | +0.1075 | 4.9485 | 4.9390 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0445 | +3.96% | +0.1920 | 5.0445 | 4.8100 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.9685 | +2.04% | +0.0995 | 4.9685 | 4.9635 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.9690 | +1.91% | +0.0930 | 4.9690 | 4.8835 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9900 | +2.04% | +0.1000 | 4.9900 | 4.9900 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8945 | +0.12% | +0.0060 | 4.8945 | 4.8945 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9065 | +0.13% | +0.0065 | 4.9065 | 4.9065 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9125 | +0.13% | +0.0065 | 4.9125 | 4.9125 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9245 | +0.14% | +0.0070 | 4.9245 | 4.9245 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9335 | +0.15% | +0.0075 | 4.9335 | 4.9335 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9400 | +0.13% | +0.0065 | 4.9400 | 4.9400 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9515 | +0.13% | +0.0065 | 4.9515 | 4.9515 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9630 | +0.12% | +0.0060 | 4.9630 | 4.9630 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9685 | +0.12% | +0.0060 | 4.9685 | 4.9685 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9845 | +0.10% | +0.0050 | 4.9845 | 4.9845 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9895 | +0.10% | +0.0050 | 4.9895 | 4.9895 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0135 | +0.10% | +0.0050 | 5.0135 | 5.0135 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0405 | +0.10% | +0.0050 | 5.0405 | 5.0405 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0680 | +0.10% | +0.0050 | 5.0680 | 5.0680 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0925 | +0.10% | +0.0050 | 5.0925 | 5.0925 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1125 | +0.10% | +0.0050 | 5.1125 | 5.1125 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1275 | +0.10% | +0.0050 | 5.1275 | 5.1275 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1455 | +0.10% | +0.0050 | 5.1455 | 5.1455 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1630 | +0.10% | +0.0050 | 5.1630 | 5.1630 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1805 | +0.10% | +0.0050 | 5.1805 | 5.1805 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1780 | +0.10% | +0.0050 | 5.1780 | 5.1780 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1755 | +0.10% | +0.0050 | 5.1755 | 5.1755 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1730 | +0.10% | +0.0050 | 5.1730 | 5.1730 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1855 | +0.10% | +0.0050 | 5.1855 | 5.1855 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1830 | +0.10% | +0.0050 | 5.1830 | 5.1830 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1805 | +0.10% | +0.0050 | 5.1805 | 5.1805 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1780 | +0.10% | +0.0050 | 5.1780 | 5.1780 | 強力買入 |