Copper Futures (Apr 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | 中立 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6865 | +4.57% | 0.2050 | 4.7005 | 4.6320 | 強力買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7070 | +4.52% | 0.2035 | 4.7070 | 4.6535 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7340 | +4.56% | 0.2065 | 4.7495 | 4.6770 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7500 | +4.45% | 0.2025 | 4.7500 | 4.7235 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7695 | +4.37% | 0.1995 | 4.7780 | 4.7150 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5905 | −0.79% | −0.0365 | 4.6270 | 4.5905 | 中立 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8160 | +4.50% | 0.2075 | 4.8160 | 4.7510 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7800 | +3.26% | 0.1510 | 4.7800 | 4.7800 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6430 | −0.74% | −0.0345 | 4.6775 | 4.6430 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8385 | +4.08% | 0.1895 | 4.8385 | 4.8080 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8500 | +3.92% | 0.1830 | 4.8500 | 4.8085 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6770 | −0.73% | −0.0345 | 4.7100 | 4.6770 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6805 | −0.73% | −0.0345 | 4.7140 | 4.6805 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6925 | −0.73% | −0.0345 | 4.7270 | 4.6925 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6965 | −0.73% | −0.0345 | 4.7310 | 4.6965 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7065 | −0.74% | −0.0350 | 4.7450 | 4.7065 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7080 | −0.73% | −0.0345 | 4.7080 | 4.7080 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7130 | −0.73% | −0.0345 | 4.7130 | 4.7130 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7185 | −0.73% | −0.0345 | 4.7185 | 4.7185 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7220 | −0.73% | −0.0345 | 4.7220 | 4.7220 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7270 | −0.72% | −0.0345 | 4.7270 | 4.7270 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7295 | −0.72% | −0.0345 | 4.7295 | 4.7295 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7400 | −0.72% | −0.0345 | 4.7400 | 4.7400 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7415 | −0.72% | −0.0345 | 4.7415 | 4.7415 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7590 | −0.72% | −0.0345 | 4.7590 | 4.7590 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7765 | −0.72% | −0.0345 | 4.7765 | 4.7765 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7940 | −0.71% | −0.0345 | 4.7940 | 4.7940 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8015 | −0.71% | −0.0345 | 4.8015 | 4.8015 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8115 | −0.71% | −0.0345 | 4.8115 | 4.8115 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8090 | −0.71% | −0.0345 | 4.8090 | 4.8090 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8065 | −0.71% | −0.0345 | 4.8065 | 4.8065 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8040 | −0.71% | −0.0345 | 4.8040 | 4.8040 | 中立 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8165 | −0.71% | −0.0345 | 4.8165 | 4.8165 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8140 | −0.71% | −0.0345 | 4.8140 | 4.8140 | 賣出 |