Copper Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0415 | +1.09% | +0.0545 | 5.0750 | 5.0415 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0630 | +1.01% | +0.0505 | 5.1090 | 5.0115 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0990 | +1.21% | +0.0610 | 5.1465 | 5.0320 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0980 | +0.73% | +0.0370 | 5.1340 | 5.0610 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1595 | +1.52% | +0.0775 | 5.1595 | 5.0810 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1615 | +1.18% | +0.0600 | 5.2035 | 5.0980 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1980 | +1.59% | +0.0815 | 5.2080 | 5.1980 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1760 | +0.84% | +0.0430 | 5.2345 | 5.1410 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2390 | +1.80% | +0.0925 | 5.2390 | 5.2390 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2020 | +0.85% | +0.0440 | 5.2615 | 5.1800 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2635 | +1.84% | +0.0950 | 5.2635 | 5.2635 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2520 | +1.45% | +0.0750 | 5.2625 | 5.2075 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2650 | +1.53% | +0.0795 | 5.2835 | 5.2650 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1970 | −1.10% | −0.0580 | 5.1970 | 5.1970 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2475 | +0.79% | +0.0410 | 5.2475 | 5.2475 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3160 | +1.93% | +0.1005 | 5.3160 | 5.3160 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2240 | −1.06% | −0.0560 | 5.2240 | 5.2240 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2350 | −1.05% | −0.0555 | 5.2350 | 5.2350 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2475 | −1.05% | −0.0555 | 5.2475 | 5.2475 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2565 | −1.04% | −0.0555 | 5.2565 | 5.2565 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2680 | −1.04% | −0.0555 | 5.2680 | 5.2680 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2780 | −1.04% | −0.0555 | 5.2780 | 5.2780 | 買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2885 | −1.04% | −0.0555 | 5.2885 | 5.2885 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3010 | −1.04% | −0.0555 | 5.3010 | 5.3010 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3275 | −1.03% | −0.0555 | 5.3275 | 5.3275 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3595 | −1.02% | −0.0555 | 5.3595 | 5.3595 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3840 | −1.02% | −0.0555 | 5.3840 | 5.3840 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4090 | −1.02% | −0.0555 | 5.4090 | 5.4090 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4340 | −1.01% | −0.0555 | 5.4340 | 5.4340 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4590 | −1.01% | −0.0555 | 5.4590 | 5.4590 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4840 | −1.00% | −0.0555 | 5.4840 | 5.4840 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8250 | −0.94% | −0.0555 | 5.8250 | 5.8250 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8520 | −0.94% | −0.0555 | 5.8520 | 5.8520 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8775 | −0.94% | −0.0555 | 5.8775 | 5.8775 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9210 | −0.93% | −0.0555 | 5.9210 | 5.9210 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9470 | −0.92% | −0.0555 | 5.9470 | 5.9470 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.9740 | −0.92% | −0.0555 | 5.9740 | 5.9740 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0005 | −0.92% | −0.0555 | 6.0005 | 6.0005 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0070 | −0.92% | −0.0555 | 6.0070 | 6.0070 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0505 | −0.91% | −0.0555 | 6.0505 | 6.0505 | 中立 |