Copper Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4820 | −0.59% | −0.0265 | 4.5095 | 4.4720 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4975 | 0.00% | 0.0000 | 4.4995 | 4.4940 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5195 | −0.59% | −0.0270 | 4.5550 | 4.5090 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5415 | −0.58% | −0.0265 | 4.5745 | 4.5305 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5590 | −0.57% | −0.0260 | 4.6080 | 4.5465 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5800 | −0.59% | −0.0270 | 4.5975 | 4.5770 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5980 | −0.56% | −0.0260 | 4.6170 | 4.5980 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6155 | −0.51% | −0.0235 | 4.6520 | 4.6050 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6340 | −0.48% | −0.0225 | 4.6460 | 4.6340 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6455 | −0.48% | −0.0225 | 4.6795 | 4.6350 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6625 | −0.48% | −0.0225 | 4.6745 | 4.6625 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6725 | −0.45% | −0.0210 | 4.6750 | 4.6725 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6870 | −0.45% | −0.0210 | 4.6870 | 4.6870 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6965 | −0.43% | −0.0205 | 4.7220 | 4.6965 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7120 | −0.43% | −0.0205 | 4.7120 | 4.7120 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7240 | −0.42% | −0.0200 | 4.7240 | 4.7240 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7340 | −0.42% | −0.0200 | 4.7340 | 4.7340 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7520 | −0.42% | −0.0200 | 4.7520 | 4.7520 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7645 | −0.41% | −0.0195 | 4.7645 | 4.7645 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7710 | −0.41% | −0.0195 | 4.7710 | 4.7710 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7885 | −0.41% | −0.0195 | 4.7885 | 4.7885 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7955 | −0.40% | −0.0195 | 4.7955 | 4.7955 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8095 | −0.40% | −0.0195 | 4.8095 | 4.8095 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8190 | −0.40% | −0.0195 | 4.8190 | 4.8190 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8395 | −0.40% | −0.0195 | 4.8395 | 4.8395 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8660 | −0.40% | −0.0195 | 4.8660 | 4.8660 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8985 | −0.40% | −0.0195 | 4.8985 | 4.8985 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9230 | −0.39% | −0.0195 | 4.9230 | 4.9230 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9480 | −0.39% | −0.0195 | 4.9480 | 4.9480 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9730 | −0.39% | −0.0195 | 4.9730 | 4.9730 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9980 | −0.39% | −0.0195 | 4.9980 | 4.9980 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0230 | −0.39% | −0.0195 | 5.0230 | 5.0230 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3640 | −0.36% | −0.0195 | 5.3640 | 5.3640 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3910 | −0.36% | −0.0195 | 5.3910 | 5.3910 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4165 | −0.36% | −0.0195 | 5.4165 | 5.4165 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4600 | −0.36% | −0.0195 | 5.4600 | 5.4600 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4860 | −0.35% | −0.0195 | 5.4860 | 5.4860 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5130 | −0.35% | −0.0195 | 5.5130 | 5.5130 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5395 | −0.35% | −0.0195 | 5.5395 | 5.5395 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5460 | −0.35% | −0.0195 | 5.5460 | 5.5460 | 賣出 |