合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3490 | +1.09% | +0.0575 | 5.4000 | 5.2695 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3555 | +0.74% | +0.0395 | 5.4220 | 5.2915 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3875 | +0.80% | +0.0425 | 5.4590 | 5.3310 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4205 | +0.87% | +0.0470 | 5.4900 | 5.3455 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4835 | +1.56% | +0.0840 | 5.5005 | 5.4600 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4755 | +0.91% | +0.0495 | 5.5415 | 5.4025 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5000 | +0.95% | +0.0520 | 5.5530 | 5.5000 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5230 | +0.91% | +0.0500 | 5.5835 | 5.4720 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5930 | +1.76% | +0.0970 | 5.5930 | 5.5570 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5705 | +0.96% | +0.0530 | 5.6160 | 5.5565 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6040 | +1.15% | +0.0635 | 5.6040 | 5.6040 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6215 | +1.15% | +0.0640 | 5.6215 | 5.6215 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6565 | +1.54% | +0.0860 | 5.6565 | 5.6405 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6525 | +1.15% | +0.0645 | 5.6525 | 5.6525 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6005 | −0.15% | −0.0085 | 5.6005 | 5.6005 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.6900 | +1.34% | +0.0755 | 5.6900 | 5.6900 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.6300 | −0.13% | −0.0075 | 5.6300 | 5.6300 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.6410 | −0.12% | −0.0070 | 5.6410 | 5.6410 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.6565 | −0.14% | −0.0080 | 5.6565 | 5.6565 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7395 | +1.26% | +0.0715 | 5.7395 | 5.7395 | 強力買入 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.6800 | −0.15% | −0.0085 | 5.6800 | 5.6800 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.7625 | +1.16% | +0.0660 | 5.7625 | 5.7625 | 強力買入 |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.7055 | −0.14% | −0.0080 | 5.7055 | 5.7055 | 中立 |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.7195 | −0.14% | −0.0080 | 5.7195 | 5.7195 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.7310 | −0.14% | −0.0080 | 5.7310 | 5.7310 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.7550 | −0.14% | −0.0080 | 5.7550 | 5.7550 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.7765 | −0.14% | −0.0080 | 5.7765 | 5.7765 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.8005 | −0.14% | −0.0080 | 5.8005 | 5.8005 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.8250 | −0.14% | −0.0080 | 5.8250 | 5.8250 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.8500 | −0.14% | −0.0080 | 5.8500 | 5.8500 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.8750 | −0.14% | −0.0080 | 5.8750 | 5.8750 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.2730 | −0.13% | −0.0080 | 6.2730 | 6.2730 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3080 | −0.13% | −0.0080 | 6.3080 | 6.3080 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.3415 | −0.13% | −0.0080 | 6.3415 | 6.3415 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.3920 | −0.13% | −0.0080 | 6.3920 | 6.3920 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4265 | −0.12% | −0.0080 | 6.4265 | 6.4265 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.4605 | −0.12% | −0.0080 | 6.4605 | 6.4605 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.4945 | −0.12% | −0.0080 | 6.4945 | 6.4945 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5090 | −0.12% | −0.0080 | 6.5090 | 6.5090 | 買入 |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.5600 | −0.12% | −0.0080 | 6.5600 | 6.5600 | 買入 |