Copper Futures (May 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | 中立 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5165 | +0.03% | 0.0015 | 4.5705 | 4.4700 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5360 | −0.08% | −0.0035 | 4.5910 | 4.4970 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5610 | −0.05% | −0.0025 | 4.6190 | 4.5160 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5580 | −0.59% | −0.0270 | 4.6355 | 4.5535 | 中立 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6005 | −0.13% | −0.0060 | 4.6595 | 4.5585 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6270 | 0.00% | 0.0000 | 4.6270 | 4.6270 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6355 | −0.19% | −0.0090 | 4.6920 | 4.5975 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6245 | −0.84% | −0.0390 | 4.6635 | 4.6245 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6775 | 0.00% | 0.0000 | 4.6775 | 4.6775 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6745 | −0.19% | −0.0090 | 4.7195 | 4.6405 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7090 | +0.15% | 0.0070 | 4.7280 | 4.7000 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7100 | −0.03% | −0.0015 | 4.7100 | 4.7100 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7140 | −0.02% | −0.0010 | 4.7140 | 4.7140 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7270 | 0.00% | 0.0000 | 4.7270 | 4.7270 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7310 | 0.00% | 0.0000 | 4.7310 | 4.7310 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7450 | +0.07% | 0.0035 | 4.7450 | 4.7450 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7425 | −1.04% | −0.0500 | 4.7425 | 4.7425 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7475 | −1.04% | −0.0500 | 4.7475 | 4.7475 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7530 | −1.04% | −0.0500 | 4.7530 | 4.7530 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7565 | −1.04% | −0.0500 | 4.7565 | 4.7565 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7615 | −1.04% | −0.0500 | 4.7615 | 4.7615 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7640 | −1.04% | −0.0500 | 4.7640 | 4.7640 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7745 | −1.04% | −0.0500 | 4.7745 | 4.7745 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7760 | −1.04% | −0.0500 | 4.7760 | 4.7760 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7935 | −1.03% | −0.0500 | 4.7935 | 4.7935 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8110 | −1.03% | −0.0500 | 4.8110 | 4.8110 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8285 | −1.02% | −0.0500 | 4.8285 | 4.8285 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8460 | −1.02% | −0.0500 | 4.8460 | 4.8460 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8435 | −1.02% | −0.0500 | 4.8435 | 4.8435 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8410 | −1.02% | −0.0500 | 4.8410 | 4.8410 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8385 | −1.02% | −0.0500 | 4.8385 | 4.8385 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8360 | −1.02% | −0.0500 | 4.8360 | 4.8360 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8485 | −1.02% | −0.0500 | 4.8485 | 4.8485 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8460 | −1.02% | −0.0500 | 4.8460 | 4.8460 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8435 | −1.02% | −0.0500 | 4.8435 | 4.8435 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8410 | −1.02% | −0.0500 | 4.8410 | 4.8410 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8385 | −1.02% | −0.0500 | 4.8385 | 4.8385 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8510 | −1.02% | −0.0500 | 4.8510 | 4.8510 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8485 | −1.02% | −0.0500 | 4.8485 | 4.8485 | 中立 |