Copper Futures (May 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4260 | −0.66% | −0.0295 | 4.4515 | 4.4255 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4470 | −0.55% | −0.0245 | 4.4850 | 4.4275 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4645 | −0.58% | −0.0260 | 4.4920 | 4.4645 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4895 | −0.49% | −0.0220 | 4.5060 | 4.4870 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5080 | −0.47% | −0.0215 | 4.5400 | 4.4865 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5235 | −0.60% | −0.0275 | 4.5245 | 4.5165 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5480 | −0.47% | −0.0215 | 4.5480 | 4.5430 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5590 | −0.56% | −0.0255 | 4.5865 | 4.5465 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5830 | −0.43% | −0.0200 | 4.5830 | 4.5825 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5895 | −0.55% | −0.0255 | 4.6195 | 4.5795 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6115 | −0.45% | −0.0210 | 4.6115 | 4.6095 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6140 | −0.61% | −0.0285 | 4.6360 | 4.6140 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6575 | +1.47% | +0.0675 | 4.6760 | 4.6575 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6675 | +1.45% | +0.0665 | 4.6675 | 4.6675 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6830 | +1.41% | +0.0650 | 4.6830 | 4.6830 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6935 | +1.38% | +0.0640 | 4.6935 | 4.6935 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6920 | −0.27% | −0.0125 | 4.6920 | 4.6750 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7245 | +1.43% | +0.0665 | 4.7245 | 4.7245 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7350 | +1.38% | +0.0645 | 4.7350 | 4.7350 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7405 | +1.33% | +0.0620 | 4.7405 | 4.7405 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7580 | +1.32% | +0.0620 | 4.7580 | 4.7580 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7650 | +1.34% | +0.0630 | 4.7650 | 4.7650 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7790 | +1.34% | +0.0630 | 4.7790 | 4.7790 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7885 | +1.33% | +0.0630 | 4.7885 | 4.7885 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8090 | +1.33% | +0.0630 | 4.8090 | 4.8090 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8355 | +1.32% | +0.0630 | 4.8355 | 4.8355 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8680 | +1.31% | +0.0630 | 4.8680 | 4.8680 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8925 | +1.30% | +0.0630 | 4.8925 | 4.8925 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9175 | +1.30% | +0.0630 | 4.9175 | 4.9175 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9425 | +1.29% | +0.0630 | 4.9425 | 4.9425 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9675 | +1.28% | +0.0630 | 4.9675 | 4.9675 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9925 | +1.28% | +0.0630 | 4.9925 | 4.9925 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3335 | +1.20% | +0.0630 | 5.3335 | 5.3335 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3605 | +1.19% | +0.0630 | 5.3605 | 5.3605 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3860 | +1.18% | +0.0630 | 5.3860 | 5.3860 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4295 | +1.17% | +0.0630 | 5.4295 | 5.4295 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4555 | +1.17% | +0.0630 | 5.4555 | 5.4555 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4825 | +1.16% | +0.0630 | 5.4825 | 5.4825 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5090 | +1.16% | +0.0630 | 5.5090 | 5.5090 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5155 | +1.16% | +0.0630 | 5.5155 | 5.5155 | 賣出 |