商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1065 | +0.37% | 0.0150 | 4.1065 | 4.0735 | 賣出 |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1185 | +0.35% | 0.0145 | 4.1225 | 4.0775 | 賣出 |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1390 | +0.34% | 0.0140 | 4.1400 | 4.0960 | 賣出 |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1625 | +0.39% | 0.0160 | 4.1695 | 4.1145 | 賣出 |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.1615 | −1.03% | −0.0435 | 4.1615 | 4.1610 | 賣出 |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1960 | +0.41% | 0.0170 | 4.1985 | 4.1500 | 賣出 |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.1935 | −0.86% | −0.0365 | 4.2050 | 4.1925 | 賣出 |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2220 | +0.38% | 0.0160 | 4.2255 | 4.1795 | 賣出 |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2160 | −0.80% | −0.0340 | 4.2160 | 4.2160 | 賣出 |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2450 | +0.49% | 0.0205 | 4.2450 | 4.2025 | 賣出 |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2380 | +0.05% | 0.0020 | 4.2380 | 4.2100 | 賣出 |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2460 | −0.68% | −0.0290 | 4.2460 | 4.2460 | 賣出 |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2665 | +0.44% | 0.0185 | 4.2665 | 4.2665 | 賣出 |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2570 | −0.65% | −0.0280 | 4.2570 | 4.2570 | 賣出 |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.2675 | −0.65% | −0.0280 | 4.2675 | 4.2675 | 賣出 |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.2655 | −0.65% | −0.0280 | 4.2655 | 4.2655 | 賣出 |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.2820 | −0.65% | −0.0280 | 4.2820 | 4.2820 | 賣出 |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.2875 | −0.65% | −0.0280 | 4.2875 | 4.2875 | 賣出 |
HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3020 | −0.65% | −0.0280 | 4.3020 | 4.3020 | 賣出 |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3095 | −0.65% | −0.0280 | 4.3095 | 4.3095 | 賣出 |
HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3150 | −0.63% | −0.0275 | 4.3150 | 4.3150 | 賣出 |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3295 | −0.63% | −0.0275 | 4.3295 | 4.3295 | 賣出 |
HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3380 | −0.63% | −0.0275 | 4.3380 | 4.3380 | 強力賣出 |
HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.3480 | −0.63% | −0.0275 | 4.3480 | 4.3480 | 強力賣出 |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3525 | −0.63% | −0.0275 | 4.3525 | 4.3525 | 賣出 |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3775 | −0.62% | −0.0275 | 4.3775 | 4.3775 | 強力賣出 |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3950 | −0.62% | −0.0275 | 4.3950 | 4.3950 | 賣出 |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4125 | −0.62% | −0.0275 | 4.4125 | 4.4125 | 賣出 |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4300 | −0.62% | −0.0275 | 4.4300 | 4.4300 | 賣出 |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 中立 |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 中立 |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4375 | −0.62% | −0.0275 | 4.4375 | 4.4375 | 中立 |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4500 | −0.61% | −0.0275 | 4.4500 | 4.4500 | 中立 |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 賣出 |
HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 賣出 |
HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.4525 | −0.61% | −0.0275 | 4.4525 | 4.4525 | 賣出 |