Copper Futures (May 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.7635 | −0.23% | −0.0135 | 5.7800 | 5.7280 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.7675 | −0.29% | −0.0165 | 5.8055 | 5.7365 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.7850 | −0.28% | −0.0165 | 5.8380 | 5.7440 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.8055 | −0.31% | −0.0180 | 5.8495 | 5.7650 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.8300 | −0.32% | −0.0185 | 5.8760 | 5.8115 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.8540 | −0.30% | −0.0175 | 5.9025 | 5.8160 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.8695 | −0.32% | −0.0190 | 5.8865 | 5.8695 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.8865 | −0.32% | −0.0190 | 5.9040 | 5.8865 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.8945 | −0.32% | −0.0190 | 5.9400 | 5.8565 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9055 | −0.32% | −0.0190 | 5.9055 | 5.9055 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.9085 | −0.33% | −0.0195 | 5.9415 | 5.8775 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9175 | −0.33% | −0.0195 | 5.9175 | 5.8860 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9205 | −0.33% | −0.0195 | 5.9205 | 5.9205 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9290 | −0.33% | −0.0195 | 5.9290 | 5.9290 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9310 | −0.33% | −0.0195 | 5.9310 | 5.9310 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.9415 | −0.35% | −0.0210 | 5.9415 | 5.9415 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.9480 | −0.36% | −0.0215 | 5.9480 | 5.9480 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.9500 | −0.34% | −0.0205 | 5.9500 | 5.9500 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.9605 | −0.33% | −0.0195 | 5.9605 | 5.9605 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9690 | −0.33% | −0.0200 | 5.9690 | 5.9690 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9720 | −0.33% | −0.0200 | 5.9720 | 5.9720 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.9900 | −0.33% | −0.0200 | 5.9900 | 5.9900 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9970 | −0.32% | −0.0195 | 5.9970 | 5.9770 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.0210 | −0.32% | −0.0195 | 6.0210 | 6.0210 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.0215 | −0.32% | −0.0195 | 6.0215 | 6.0215 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5395 | −0.04% | −0.0025 | 6.5395 | 6.5395 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5460 | −0.03% | −0.0020 | 6.5460 | 6.5460 | 賣出 |