Copper Futures (May 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.7750 | −0.03% | −0.0020 | 5.7750 | 5.7750 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.7745 | −0.16% | −0.0095 | 5.7745 | 5.7745 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.7910 | −0.18% | −0.0105 | 5.8380 | 5.7905 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.8495 | +0.45% | +0.0260 | 5.8495 | 5.8340 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.8485 | −0.24% | −0.0140 | 5.9630 | 5.8480 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.8600 | −0.20% | −0.0115 | 5.9025 | 5.8600 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.8885 | −0.16% | −0.0095 | 6.0255 | 5.8830 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.9055 | −0.15% | −0.0090 | 6.0300 | 5.9055 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.9295 | +0.27% | +0.0160 | 5.9400 | 5.9295 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.9245 | −0.12% | −0.0070 | 5.9245 | 5.9245 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.9280 | −0.10% | −0.0060 | 6.0600 | 5.9200 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.9370 | −0.09% | −0.0055 | 5.9715 | 5.9370 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.9400 | −0.08% | −0.0050 | 5.9400 | 5.9400 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.9485 | −0.10% | −0.0060 | 5.9485 | 5.9485 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.9505 | −0.08% | −0.0045 | 5.9505 | 5.9505 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.9625 | −0.06% | −0.0035 | 5.9625 | 5.9625 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.9695 | −0.06% | −0.0035 | 5.9695 | 5.9695 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.9705 | −0.06% | −0.0035 | 5.9705 | 5.9705 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.9800 | −0.07% | −0.0040 | 5.9800 | 5.9800 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.9890 | −0.08% | −0.0050 | 5.9890 | 5.9890 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.9920 | −0.09% | −0.0055 | 5.9920 | 5.9920 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 6.0100 | −0.04% | −0.0025 | 6.0100 | 6.0100 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 6.0165 | −0.05% | −0.0030 | 6.0165 | 6.0165 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 6.0405 | +0.07% | +0.0040 | 6.0405 | 6.0405 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 6.0410 | −0.05% | −0.0030 | 6.0410 | 6.0410 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0670 | −0.05% | −0.0030 | 6.0670 | 6.0670 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0945 | −0.05% | −0.0030 | 6.0945 | 6.0945 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.1260 | −0.03% | −0.0020 | 6.1260 | 6.1260 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1510 | −0.03% | −0.0020 | 6.1510 | 6.1510 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1760 | −0.04% | −0.0025 | 6.1760 | 6.1760 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.2010 | −0.04% | −0.0025 | 6.2010 | 6.2010 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.2260 | −0.05% | −0.0030 | 6.2260 | 6.2260 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.2510 | −0.05% | −0.0030 | 6.2510 | 6.2510 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3680 | +0.57% | +0.0360 | 6.3680 | 6.3680 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3945 | +0.61% | +0.0390 | 6.3945 | 6.3945 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4200 | +0.66% | +0.0420 | 6.4200 | 6.4200 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4630 | +0.71% | +0.0455 | 6.4630 | 6.4630 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4890 | +0.75% | +0.0485 | 6.4890 | 6.4890 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5155 | +0.80% | +0.0515 | 6.5155 | 6.5155 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5420 | +0.85% | +0.0550 | 6.5420 | 6.5420 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5480 | +0.89% | +0.0580 | 6.5480 | 6.5480 | 買入 |