Copper Futures (May 2021)Copper Futures (May 2021)Copper Futures (May 2021)

Copper Futures (May 2021)

沒有交易
在超級圖表上查看

Copper Futures (May 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2025Copper Futures (Jul 2025)
2025-07-295.7750−0.03%−0.00205.77505.7750
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-275.7745−0.16%−0.00955.77455.7745
買入
HGU2025Copper Futures (Sep 2025)
2025-09-265.7910−0.18%−0.01055.83805.7905
買入
HGV2025Copper Futures (Oct 2025)
2025-10-295.8495+0.45%+0.02605.84955.8340
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.8485−0.24%−0.01405.96305.8480
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8600−0.20%−0.01155.90255.8600
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.8885−0.16%−0.00956.02555.8830
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.9055−0.15%−0.00906.03005.9055
買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.9295+0.27%+0.01605.94005.9295
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9245−0.12%−0.00705.92455.9245
買入
HGK2026Copper Futures (May 2026)
2026-05-275.9280−0.10%−0.00606.06005.9200
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.9370−0.09%−0.00555.97155.9370
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.9400−0.08%−0.00505.94005.9400
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9485−0.10%−0.00605.94855.9485
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.9505−0.08%−0.00455.95055.9505
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.9625−0.06%−0.00355.96255.9625
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.9695−0.06%−0.00355.96955.9695
買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9705−0.06%−0.00355.97055.9705
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.9800−0.07%−0.00405.98005.9800
買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.9890−0.08%−0.00505.98905.9890
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.9920−0.09%−0.00555.99205.9920
買入
HGJ2027Copper Futures (Apr 2027)
2027-04-286.0100−0.04%−0.00256.01006.0100
買入
HGK2027Copper Futures (May 2027)
2027-05-266.0165−0.05%−0.00306.01656.0165
買入
HGM2027Copper Futures (Jun 2027)
2027-06-286.0405+0.07%+0.00406.04056.0405
中立
HGN2027Copper Futures (Jul 2027)
2027-07-286.0410−0.05%−0.00306.04106.0410
買入
HGU2027Copper Futures (Sep 2027)
2027-09-286.0670−0.05%−0.00306.06706.0670
買入
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0945−0.05%−0.00306.09456.0945
買入
HGH2028Copper Futures (Mar 2028)
2028-03-296.1260−0.03%−0.00206.12606.1260
買入
HGK2028Copper Futures (May 2028)
2028-05-266.1510−0.03%−0.00206.15106.1510
買入
HGN2028Copper Futures (Jul 2028)
2028-07-276.1760−0.04%−0.00256.17606.1760
買入
HGU2028Copper Futures (Sep 2028)
2028-09-276.2010−0.04%−0.00256.20106.2010
買入
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2260−0.05%−0.00306.22606.2260
買入
HGH2029Copper Futures (Mar 2029)
2029-03-276.2510−0.05%−0.00306.25106.2510
買入
HGK2029Copper Futures (May 2029)
2029-05-296.3680+0.57%+0.03606.36806.3680
強力買入
HGN2029Copper Futures (Jul 2029)
2029-07-276.3945+0.61%+0.03906.39456.3945
強力買入
HGU2029Copper Futures (Sep 2029)
2029-09-266.4200+0.66%+0.04206.42006.4200
強力買入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4630+0.71%+0.04556.46306.4630
強力買入
HGH2030Copper Futures (Mar 2030)
2030-03-276.4890+0.75%+0.04856.48906.4890
強力買入
HGK2030Copper Futures (May 2030)
2030-05-296.5155+0.80%+0.05156.51556.5155
強力買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.5420+0.85%+0.05506.54206.5420
強力買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.5480+0.89%+0.05806.54806.5480
買入