Copper Futures (May 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4505 | −0.36% | −0.0160 | 4.4535 | 4.4505 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4220 | +0.05% | +0.0020 | 4.4250 | 4.4220 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4500 | +0.10% | +0.0045 | 4.4500 | 4.4500 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4715 | −0.85% | −0.0385 | 4.5170 | 4.4345 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4980 | +0.06% | +0.0025 | 4.5020 | 4.4970 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5185 | −0.83% | −0.0380 | 4.5620 | 4.4845 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5370 | −0.79% | −0.0360 | 4.5370 | 4.5165 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5535 | −0.82% | −0.0375 | 4.5985 | 4.5095 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5720 | −0.80% | −0.0370 | 4.5720 | 4.5300 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5890 | −0.81% | −0.0375 | 4.6345 | 4.5480 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6060 | −0.83% | −0.0385 | 4.6500 | 4.5785 | 強力賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6210 | −0.83% | −0.0385 | 4.6630 | 4.5875 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6375 | −0.82% | −0.0385 | 4.6580 | 4.6375 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6485 | −0.85% | −0.0400 | 4.6670 | 4.6265 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6650 | −0.88% | −0.0415 | 4.6650 | 4.6650 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6810 | −0.88% | −0.0415 | 4.6810 | 4.6810 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6915 | −0.88% | −0.0415 | 4.6970 | 4.6565 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7100 | −0.88% | −0.0420 | 4.7100 | 4.7100 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7255 | −0.87% | −0.0415 | 4.7255 | 4.7255 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7335 | −0.86% | −0.0410 | 4.7335 | 4.7335 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7520 | −0.86% | −0.0410 | 4.7520 | 4.7520 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7610 | −0.84% | −0.0405 | 4.7610 | 4.7610 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7770 | −0.83% | −0.0400 | 4.7770 | 4.7770 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7895 | −0.81% | −0.0390 | 4.7895 | 4.7895 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8175 | −0.77% | −0.0375 | 4.8175 | 4.8020 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8440 | −0.77% | −0.0375 | 4.8440 | 4.8440 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8760 | −0.76% | −0.0375 | 4.8760 | 4.8760 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9005 | −0.76% | −0.0375 | 4.9005 | 4.9005 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9255 | −0.76% | −0.0375 | 4.9255 | 4.9255 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9505 | −0.75% | −0.0375 | 4.9505 | 4.9505 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9755 | −0.75% | −0.0375 | 4.9755 | 4.9755 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0005 | −0.74% | −0.0375 | 5.0005 | 5.0005 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3415 | −0.70% | −0.0375 | 5.3415 | 5.3415 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3685 | −0.69% | −0.0375 | 5.3685 | 5.3685 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3940 | −0.69% | −0.0375 | 5.3940 | 5.3940 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4375 | −0.68% | −0.0375 | 5.4375 | 5.4375 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4635 | −0.68% | −0.0375 | 5.4635 | 5.4635 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4905 | −0.68% | −0.0375 | 5.4905 | 5.4905 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5170 | −0.68% | −0.0375 | 5.5170 | 5.5170 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5235 | −0.67% | −0.0375 | 5.5235 | 5.5235 | 賣出 |