Copper Futures (Jul 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5530 | −5.60% | −0.2700 | 4.8160 | 4.4985 | 賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5755 | −5.58% | −0.2705 | 4.8380 | 4.5160 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6020 | −5.55% | −0.2705 | 4.8655 | 4.5240 | 賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6300 | −5.42% | −0.2655 | 4.7290 | 4.6050 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6530 | −5.43% | −0.2670 | 4.9090 | 4.5740 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6780 | −5.36% | −0.2650 | 4.7780 | 4.6740 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7050 | −5.14% | −0.2550 | 4.7955 | 4.6935 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7075 | −5.30% | −0.2635 | 4.9370 | 4.6265 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7310 | −5.24% | −0.2615 | 4.8920 | 4.7025 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7540 | −5.04% | −0.2525 | 4.9750 | 4.7090 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7590 | −5.10% | −0.2555 | 4.9715 | 4.7015 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8635 | −3.29% | −0.1655 | 4.8635 | 4.8635 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7895 | −4.86% | −0.2445 | 4.9075 | 4.7580 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0475 | −0.28% | −0.0140 | 5.0475 | 5.0475 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7970 | −5.02% | −0.2535 | 4.7985 | 4.7960 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.0620 | −0.27% | −0.0135 | 5.0620 | 5.0620 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.0665 | −0.27% | −0.0135 | 5.0665 | 5.0665 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.0785 | −0.27% | −0.0135 | 5.0785 | 5.0785 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.0855 | −0.25% | −0.0130 | 5.0855 | 5.0855 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8600 | −4.53% | −0.2305 | 4.8650 | 4.8600 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.0980 | −0.25% | −0.0130 | 5.0980 | 5.0980 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1070 | −0.24% | −0.0125 | 5.1070 | 5.1070 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1135 | −0.24% | −0.0125 | 5.1135 | 5.1135 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1280 | — | — | 5.1280 | 5.1280 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1330 | −0.23% | −0.0120 | 5.1330 | 5.1330 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.1530 | −0.23% | −0.0120 | 5.1530 | 5.1530 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.1820 | −0.23% | −0.0120 | 5.1820 | 5.1820 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2090 | −0.22% | −0.0115 | 5.2090 | 5.2090 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2240 | −0.22% | −0.0115 | 5.2240 | 5.2240 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.2425 | −0.21% | −0.0110 | 5.2425 | 5.2425 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.2400 | −0.21% | −0.0110 | 5.2400 | 5.2400 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.2380 | −0.20% | −0.0105 | 5.2380 | 5.2380 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.2530 | −0.15% | −0.0080 | 5.2530 | 5.2530 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2685 | +0.24% | +0.0125 | 5.2685 | 5.2685 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2660 | +0.24% | +0.0125 | 5.2660 | 5.2660 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2635 | +0.24% | +0.0125 | 5.2635 | 5.2635 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2760 | +0.24% | +0.0125 | 5.2760 | 5.2760 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2735 | +0.24% | +0.0125 | 5.2735 | 5.2735 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2710 | +0.24% | +0.0125 | 5.2710 | 5.2710 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2685 | — | — | 5.2685 | 5.2685 | — |