Copper Futures (Jul 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4550 | +1.75% | +0.0765 | 4.4550 | 4.3875 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4900 | +2.08% | +0.0915 | 4.4915 | 4.4015 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5030 | +1.89% | +0.0835 | 4.5070 | 4.4360 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5130 | +1.63% | +0.0725 | 4.5175 | 4.4630 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5480 | +2.01% | +0.0895 | 4.5485 | 4.4625 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5515 | +1.61% | +0.0720 | 4.5515 | 4.5435 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5850 | +1.92% | +0.0865 | 4.5850 | 4.5225 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5995 | +1.89% | +0.0855 | 4.6030 | 4.5215 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5965 | +1.40% | +0.0635 | 4.5965 | 4.5955 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6210 | +1.66% | +0.0755 | 4.6255 | 4.5525 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6415 | +1.71% | +0.0780 | 4.6415 | 4.6415 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6530 | +1.73% | +0.0790 | 4.6530 | 4.5915 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5900 | −0.15% | −0.0070 | 4.6160 | 4.5900 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6010 | −0.14% | −0.0065 | 4.6205 | 4.6010 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6180 | −0.12% | −0.0055 | 4.6335 | 4.6180 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6295 | −0.11% | −0.0050 | 4.6555 | 4.6295 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6415 | −0.09% | −0.0040 | 4.6580 | 4.6415 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6580 | −0.08% | −0.0035 | 4.6580 | 4.6580 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.6705 | −0.05% | −0.0025 | 4.6705 | 4.6705 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6785 | −0.05% | −0.0025 | 4.6785 | 4.6785 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.6960 | −0.04% | −0.0020 | 4.6960 | 4.6960 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7020 | −0.04% | −0.0020 | 4.7020 | 4.7020 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7160 | −0.04% | −0.0020 | 4.7160 | 4.7160 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7255 | −0.04% | −0.0020 | 4.7255 | 4.7255 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7460 | −0.04% | −0.0020 | 4.7460 | 4.7460 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7725 | −0.04% | −0.0020 | 4.7725 | 4.7725 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8050 | −0.04% | −0.0020 | 4.8050 | 4.8050 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8295 | −0.04% | −0.0020 | 4.8295 | 4.8295 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8545 | −0.04% | −0.0020 | 4.8545 | 4.8545 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8795 | −0.04% | −0.0020 | 4.8795 | 4.8795 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9045 | −0.04% | −0.0020 | 4.9045 | 4.9045 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9295 | −0.04% | −0.0020 | 4.9295 | 4.9295 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2705 | −0.04% | −0.0020 | 5.2705 | 5.2705 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2975 | −0.04% | −0.0020 | 5.2975 | 5.2975 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3230 | −0.04% | −0.0020 | 5.3230 | 5.3230 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3665 | −0.04% | −0.0020 | 5.3665 | 5.3665 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3925 | −0.04% | −0.0020 | 5.3925 | 5.3925 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4195 | −0.04% | −0.0020 | 5.4195 | 5.4195 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4460 | −0.04% | −0.0020 | 5.4460 | 5.4460 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4525 | −0.04% | −0.0020 | 5.4525 | 5.4525 | 賣出 |