Copper Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4860 | −0.69% | −0.0310 | 4.5550 | 4.4860 | 中立 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5265 | −0.30% | −0.0135 | 4.5375 | 4.5040 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5250 | −0.80% | −0.0365 | 4.5600 | 4.5240 | 中立 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5740 | −0.27% | −0.0125 | 4.5865 | 4.5490 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5835 | −0.46% | −0.0210 | 4.5935 | 4.5790 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6065 | −0.49% | −0.0225 | 4.6260 | 4.5925 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6505 | +1.31% | 0.0600 | 4.6940 | 4.6505 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6530 | −0.32% | −0.0150 | 4.6530 | 4.6320 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6885 | +1.29% | 0.0595 | 4.7800 | 4.6885 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7025 | +1.28% | 0.0595 | 4.7455 | 4.7025 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6765 | −0.68% | −0.0320 | 4.6850 | 4.6765 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7250 | +1.24% | 0.0580 | 4.8500 | 4.7100 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7360 | +1.26% | 0.0590 | 4.7360 | 4.7360 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7405 | +1.28% | 0.0600 | 4.7710 | 4.7405 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7530 | +1.29% | 0.0605 | 4.7530 | 4.7530 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7570 | +1.29% | 0.0605 | 4.7755 | 4.7570 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7675 | +1.30% | 0.0610 | 4.7675 | 4.7675 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7690 | +1.30% | 0.0610 | 4.7690 | 4.7690 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7745 | +1.30% | 0.0615 | 4.7745 | 4.7745 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7805 | +1.31% | 0.0620 | 4.7900 | 4.7805 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7845 | +1.32% | 0.0625 | 4.7845 | 4.7845 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7895 | +1.32% | 0.0625 | 4.7895 | 4.7895 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7925 | +1.33% | 0.0630 | 4.7925 | 4.7925 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8025 | +1.32% | 0.0625 | 4.8025 | 4.8025 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8035 | +1.31% | 0.0620 | 4.8035 | 4.8035 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8195 | +1.27% | 0.0605 | 4.8195 | 4.8195 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8370 | +1.27% | 0.0605 | 4.8370 | 4.8370 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8545 | +1.26% | 0.0605 | 4.8545 | 4.8545 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8720 | +1.26% | 0.0605 | 4.8720 | 4.8720 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8695 | +1.26% | 0.0605 | 4.8695 | 4.8695 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8670 | +1.26% | 0.0605 | 4.8670 | 4.8670 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8645 | +1.26% | 0.0605 | 4.8645 | 4.8645 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8620 | +1.26% | 0.0605 | 4.8620 | 4.8620 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8745 | +1.26% | 0.0605 | 4.8745 | 4.8745 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8720 | +1.26% | 0.0605 | 4.8720 | 4.8720 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8695 | +1.26% | 0.0605 | 4.8695 | 4.8695 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8670 | +1.26% | 0.0605 | 4.8670 | 4.8670 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8645 | +1.26% | 0.0605 | 4.8645 | 4.8645 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8770 | +1.26% | 0.0605 | 4.8770 | 4.8770 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8745 | +1.26% | 0.0605 | 4.8745 | 4.8745 | 買入 |