Copper Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.1435 | +0.33% | 0.0135 | 4.1460 | 4.1300 | 賣出 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.1420 | −0.32% | −0.0135 | 4.1665 | 4.1070 | 強力賣出 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.1490 | −0.36% | −0.0150 | 4.1735 | 4.1200 | 強力賣出 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.1700 | −0.17% | −0.0070 | 4.1700 | 4.1700 | 賣出 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.1775 | −0.30% | −0.0125 | 4.2045 | 4.1475 | 強力賣出 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.2045 | +0.18% | 0.0075 | 4.2175 | 4.1935 | 賣出 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.1960 | −0.50% | −0.0210 | 4.2320 | 4.1790 | 強力賣出 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.2305 | +0.15% | 0.0065 | 4.2305 | 4.2250 | 賣出 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.2260 | −0.33% | −0.0140 | 4.2515 | 4.2040 | 強力賣出 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.2525 | +0.13% | 0.0055 | 4.2525 | 4.2525 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.2460 | −0.28% | −0.0120 | 4.2660 | 4.2215 | 強力賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.2690 | +0.12% | 0.0050 | 4.2690 | 4.2690 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.2780 | +0.11% | 0.0045 | 4.2780 | 4.2780 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.2790 | +0.08% | 0.0035 | 4.2960 | 4.2705 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.2895 | +0.08% | 0.0035 | 4.2895 | 4.2895 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.3000 | +0.07% | 0.0030 | 4.3000 | 4.3000 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.3000 | +0.06% | 0.0025 | 4.3000 | 4.3000 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.3160 | +0.06% | 0.0025 | 4.3160 | 4.3160 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.3245 | +0.06% | 0.0025 | 4.3245 | 4.3245 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.3425 | +0.06% | 0.0025 | 4.3425 | 4.3425 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.3460 | +0.06% | 0.0025 | 4.3460 | 4.3460 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.3475 | +0.06% | 0.0025 | 4.3475 | 4.3475 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.3655 | +0.06% | 0.0025 | 4.3655 | 4.3655 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.3700 | +0.05% | 0.0020 | 4.3700 | 4.3700 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.3920 | +0.05% | 0.0020 | 4.3920 | 4.3920 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.3910 | +0.05% | 0.0020 | 4.3910 | 4.3910 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.3785 | +0.05% | 0.0020 | 4.3785 | 4.3785 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3675 | +0.05% | 0.0020 | 4.3675 | 4.3675 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3560 | +0.05% | 0.0020 | 4.3560 | 4.3560 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3480 | +0.05% | 0.0020 | 4.3480 | 4.3480 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.3605 | +0.05% | 0.0020 | 4.3605 | 4.3605 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.3580 | +0.05% | 0.0020 | 4.3580 | 4.3580 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.3555 | +0.05% | 0.0020 | 4.3555 | 4.3555 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.3530 | +0.05% | 0.0020 | 4.3530 | 4.3530 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.3505 | +0.05% | 0.0020 | 4.3505 | 4.3505 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.3630 | +0.05% | 0.0020 | 4.3630 | 4.3630 | 賣出 |