Copper Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4535 | +0.43% | 0.0190 | 4.4920 | 4.4355 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5155 | +1.22% | 0.0545 | 4.5175 | 4.4570 | 強力買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5135 | +0.76% | 0.0340 | 4.5190 | 4.4790 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5585 | +1.30% | 0.0585 | 4.5600 | 4.4995 | 強力買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5530 | +0.75% | 0.0340 | 4.5530 | 4.5195 | 強力買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5925 | +1.25% | 0.0565 | 4.5955 | 4.5370 | 強力買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6100 | +1.22% | 0.0555 | 4.6100 | 4.5575 | 強力買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6235 | +1.25% | 0.0570 | 4.6270 | 4.5845 | 強力買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6370 | +1.20% | 0.0550 | 4.6370 | 4.6160 | 強力買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6405 | +1.02% | 0.0470 | 4.6405 | 4.6405 | 強力買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6490 | +1.04% | 0.0480 | 4.6490 | 4.6315 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6165 | +0.58% | 0.0265 | 4.6355 | 4.6165 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6265 | +0.58% | 0.0265 | 4.6265 | 4.6265 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6300 | +0.59% | 0.0270 | 4.6300 | 4.6300 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6435 | +0.62% | 0.0285 | 4.6435 | 4.6435 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6460 | +0.58% | 0.0270 | 4.6460 | 4.6460 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6530 | +0.59% | 0.0275 | 4.6530 | 4.6530 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6570 | +0.60% | 0.0280 | 4.6570 | 4.6570 | 強力買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6595 | +0.60% | 0.0280 | 4.6595 | 4.6595 | 強力買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6650 | +0.60% | 0.0280 | 4.6650 | 4.6650 | 強力買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6680 | +0.60% | 0.0280 | 4.6680 | 4.6680 | 強力買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6740 | +0.60% | 0.0280 | 4.6740 | 4.6740 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6755 | +0.60% | 0.0280 | 4.6755 | 4.6755 | 強力買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.6915 | +0.60% | 0.0280 | 4.6915 | 4.6915 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6980 | +0.60% | 0.0280 | 4.6980 | 4.6980 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7155 | +0.60% | 0.0280 | 4.7155 | 4.7155 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7330 | +0.60% | 0.0280 | 4.7330 | 4.7330 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7505 | +0.59% | 0.0280 | 4.7505 | 4.7505 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7580 | +0.59% | 0.0280 | 4.7580 | 4.7580 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.7730 | +0.59% | 0.0280 | 4.7730 | 4.7730 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |