Copper Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4270 | +0.41% | +0.0180 | 4.4275 | 4.4080 | 強力賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4410 | +0.42% | +0.0185 | 4.4460 | 4.4140 | 強力賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4635 | +0.43% | +0.0190 | 4.4670 | 4.4440 | 強力賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4875 | +0.45% | +0.0200 | 4.4910 | 4.4640 | 強力賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5105 | +0.49% | +0.0220 | 4.5140 | 4.4815 | 強力賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5210 | +0.20% | +0.0090 | 4.5210 | 4.5050 | 強力賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5295 | −1.02% | −0.0465 | 4.5480 | 4.5295 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5695 | +0.49% | +0.0225 | 4.5730 | 4.5395 | 強力賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5655 | −0.99% | −0.0455 | 4.5725 | 4.5655 | 強力賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6075 | +0.51% | +0.0235 | 4.6075 | 4.5755 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6020 | −0.96% | −0.0445 | 4.6080 | 4.6020 | 強力賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6440 | +0.61% | +0.0280 | 4.6440 | 4.6200 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6335 | −0.92% | −0.0430 | 4.6335 | 4.6335 | 強力賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6440 | −0.91% | −0.0425 | 4.6440 | 4.6440 | 強力賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.6615 | −0.89% | −0.0420 | 4.6615 | 4.6615 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.6765 | −0.87% | −0.0410 | 4.6765 | 4.6765 | 強力賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6915 | +0.11% | +0.0050 | 4.6945 | 4.6895 | 強力賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7040 | −0.85% | −0.0405 | 4.7040 | 4.7040 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7175 | −0.83% | −0.0395 | 4.7175 | 4.7175 | 強力賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7235 | −0.82% | −0.0390 | 4.7235 | 4.7235 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7405 | −0.83% | −0.0395 | 4.7405 | 4.7405 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7475 | −0.83% | −0.0395 | 4.7475 | 4.7475 | 強力賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.7615 | −0.82% | −0.0395 | 4.7615 | 4.7615 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7710 | −0.82% | −0.0395 | 4.7710 | 4.7710 | 強力賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7915 | −0.82% | −0.0395 | 4.7915 | 4.7915 | 強力賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8180 | −0.81% | −0.0395 | 4.8180 | 4.8180 | 強力賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8505 | −0.81% | −0.0395 | 4.8505 | 4.8505 | 強力賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8750 | −0.80% | −0.0395 | 4.8750 | 4.8750 | 強力賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9000 | −0.80% | −0.0395 | 4.9000 | 4.9000 | 強力賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9250 | −0.80% | −0.0395 | 4.9250 | 4.9250 | 強力賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9500 | −0.79% | −0.0395 | 4.9500 | 4.9500 | 強力賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9750 | −0.79% | −0.0395 | 4.9750 | 4.9750 | 強力賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3160 | −0.74% | −0.0395 | 5.3160 | 5.3160 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3430 | −0.73% | −0.0395 | 5.3430 | 5.3430 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3685 | −0.73% | −0.0395 | 5.3685 | 5.3685 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4120 | −0.72% | −0.0395 | 5.4120 | 5.4120 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4380 | −0.72% | −0.0395 | 5.4380 | 5.4380 | 強力賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4650 | −0.72% | −0.0395 | 5.4650 | 5.4650 | 強力賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.4915 | −0.71% | −0.0395 | 5.4915 | 5.4915 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.4980 | −0.71% | −0.0395 | 5.4980 | 5.4980 | 強力賣出 |