Copper Futures (Sep 2017)Copper Futures (Sep 2017)Copper Futures (Sep 2017)

Copper Futures (Sep 2017)

沒有交易
在超級圖表上查看

Copper Futures (Sep 2017)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGN2025Copper Futures (Jul 2025)
2025-07-295.4550−1.68%−0.09305.58505.4500
買入
HGQ2025Copper Futures (Aug 2025)
2025-08-275.4825−1.47%−0.08205.60205.4660
買入
HGU2025Copper Futures (Sep 2025)
2025-09-265.4960−1.70%−0.09505.66255.4735
買入
HGV2025Copper Futures (Oct 2025)
2025-10-295.5185−1.66%−0.09305.64505.5055
買入
HGX2025Copper Futures (Nov 2025)
2025-11-255.6370+1.95%+0.10805.66955.6360
買入
HGZ2025Copper Futures (Dec 2025)
2025-12-295.5680−1.59%−0.09005.72005.5440
買入
HGF2026Copper Futures (Jan 2026)
2026-01-285.6760+1.99%+0.11055.67605.6760
買入
HGG2026Copper Futures (Feb 2026)
2026-02-255.6900+1.99%+0.11105.69005.6900
強力買入
HGH2026Copper Futures (Mar 2026)
2026-03-275.6180−1.36%−0.07755.73005.5870
買入
HGJ2026Copper Futures (Apr 2026)
2026-04-285.7070+2.03%+0.11355.70705.7070
強力買入
HGK2026Copper Futures (May 2026)
2026-05-275.6655−0.77%−0.04405.66605.6605
買入
HGM2026Copper Futures (Jun 2026)
2026-06-265.7185+2.04%+0.11455.71855.7185
買入
HGN2026Copper Futures (Jul 2026)
2026-07-295.7220+2.06%+0.11555.72205.7220
買入
HGQ2026Copper Futures (Aug 2026)
2026-08-275.7320+2.05%+0.11505.73205.7320
買入
HGU2026Copper Futures (Sep 2026)
2026-09-285.7350+2.08%+0.11705.73505.7350
買入
HGV2026Copper Futures (Oct 2026)
2026-10-285.7475+2.08%+0.11705.74755.7475
買入
HGX2026Copper Futures (Nov 2026)
2026-11-255.7555+2.08%+0.11755.75555.7555
強力買入
HGZ2026Copper Futures (Dec 2026)
2026-12-295.7580+2.08%+0.11755.75805.7580
買入
HGF2027Copper Futures (Jan 2027)
2027-01-275.7690+2.08%+0.11755.76905.7690
強力買入
HGG2027Copper Futures (Feb 2027)
2027-02-245.7790+2.07%+0.11705.77905.7790
買入
HGH2027Copper Futures (Mar 2027)
2027-03-295.7835+2.06%+0.11705.78355.7835
強力買入
HGJ2027Copper Futures (Apr 2027)
2027-04-285.7995+2.07%+0.11755.79955.7995
買入
HGK2027Copper Futures (May 2027)
2027-05-265.8085+2.06%+0.11755.80855.8085
強力買入
HGM2027Copper Futures (Jun 2027)
2027-06-285.8240+2.06%+0.11755.82405.8240
HGN2027Copper Futures (Jul 2027)
2027-07-285.8335+2.06%+0.11755.83355.8335
強力買入
HGU2027Copper Futures (Sep 2027)
2027-09-285.8550+2.05%+0.11755.85505.8550
強力買入
HGZ2027Copper Futures (Dec 2027)
2027-12-295.8770+2.04%+0.11755.87705.8770
強力買入
HGH2028Copper Futures (Mar 2028)
2028-03-295.9020+2.03%+0.11755.90205.9020
強力買入
HGK2028Copper Futures (May 2028)
2028-05-265.9270+2.02%+0.11755.92705.9270
強力買入
HGN2028Copper Futures (Jul 2028)
2028-07-275.9505+2.01%+0.11755.95055.9505
強力買入
HGU2028Copper Futures (Sep 2028)
2028-09-275.9730+2.01%+0.11755.97305.9730
強力買入
HGZ2028Copper Futures (Dec 2028)
2028-12-276.0000+2.00%+0.11756.00006.0000
強力買入
HGH2029Copper Futures (Mar 2029)
2029-03-276.0250+1.99%+0.11756.02506.0250
強力買入
HGK2029Copper Futures (May 2029)
2029-05-296.0705+1.97%+0.11756.07056.0705
強力買入
HGN2029Copper Futures (Jul 2029)
2029-07-276.0885+1.97%+0.11756.08856.0885
強力買入
HGU2029Copper Futures (Sep 2029)
2029-09-266.1060+1.96%+0.11756.10606.1060
強力買入
HGZ2029Copper Futures (Dec 2029)
2029-12-276.1395+1.95%+0.11756.13956.1395
強力買入
HGH2030Copper Futures (Mar 2030)
2030-03-276.1575+1.95%+0.11756.15756.1575
強力買入
HGK2030Copper Futures (May 2030)
2030-05-296.1760+1.94%+0.11756.17606.1760
強力買入
HGN2030Copper Futures (Jul 2030)
2030-07-296.1935+1.93%+0.11756.19356.1935
強力買入
HGU2030Copper Futures (Sep 2030)
2030-09-266.1915+1.93%+0.11756.19156.1915