Copper Futures (Sep 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.4550 | −1.68% | −0.0930 | 5.5850 | 5.4500 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.4825 | −1.47% | −0.0820 | 5.6020 | 5.4660 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.4960 | −1.70% | −0.0950 | 5.6625 | 5.4735 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5185 | −1.66% | −0.0930 | 5.6450 | 5.5055 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6370 | +1.95% | +0.1080 | 5.6695 | 5.6360 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.5680 | −1.59% | −0.0900 | 5.7200 | 5.5440 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6760 | +1.99% | +0.1105 | 5.6760 | 5.6760 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.6900 | +1.99% | +0.1110 | 5.6900 | 5.6900 | 強力買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6180 | −1.36% | −0.0775 | 5.7300 | 5.5870 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7070 | +2.03% | +0.1135 | 5.7070 | 5.7070 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6655 | −0.77% | −0.0440 | 5.6660 | 5.6605 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7185 | +2.04% | +0.1145 | 5.7185 | 5.7185 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7220 | +2.06% | +0.1155 | 5.7220 | 5.7220 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7320 | +2.05% | +0.1150 | 5.7320 | 5.7320 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7350 | +2.08% | +0.1170 | 5.7350 | 5.7350 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7475 | +2.08% | +0.1170 | 5.7475 | 5.7475 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7555 | +2.08% | +0.1175 | 5.7555 | 5.7555 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7580 | +2.08% | +0.1175 | 5.7580 | 5.7580 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7690 | +2.08% | +0.1175 | 5.7690 | 5.7690 | 強力買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7790 | +2.07% | +0.1170 | 5.7790 | 5.7790 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7835 | +2.06% | +0.1170 | 5.7835 | 5.7835 | 強力買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7995 | +2.07% | +0.1175 | 5.7995 | 5.7995 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8085 | +2.06% | +0.1175 | 5.8085 | 5.8085 | 強力買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8240 | +2.06% | +0.1175 | 5.8240 | 5.8240 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8335 | +2.06% | +0.1175 | 5.8335 | 5.8335 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8550 | +2.05% | +0.1175 | 5.8550 | 5.8550 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8770 | +2.04% | +0.1175 | 5.8770 | 5.8770 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9020 | +2.03% | +0.1175 | 5.9020 | 5.9020 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9270 | +2.02% | +0.1175 | 5.9270 | 5.9270 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9505 | +2.01% | +0.1175 | 5.9505 | 5.9505 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9730 | +2.01% | +0.1175 | 5.9730 | 5.9730 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0000 | +2.00% | +0.1175 | 6.0000 | 6.0000 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0250 | +1.99% | +0.1175 | 6.0250 | 6.0250 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0705 | +1.97% | +0.1175 | 6.0705 | 6.0705 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0885 | +1.97% | +0.1175 | 6.0885 | 6.0885 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.1060 | +1.96% | +0.1175 | 6.1060 | 6.1060 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1395 | +1.95% | +0.1175 | 6.1395 | 6.1395 | 強力買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1575 | +1.95% | +0.1175 | 6.1575 | 6.1575 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1760 | +1.94% | +0.1175 | 6.1760 | 6.1760 | 強力買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1935 | +1.93% | +0.1175 | 6.1935 | 6.1935 | 強力買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1915 | +1.93% | +0.1175 | 6.1915 | 6.1915 | — |