Copper Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2900 | −0.22% | −0.0095 | 4.3390 | 4.2805 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2965 | −0.21% | −0.0090 | 4.3600 | 4.2920 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3210 | −0.17% | −0.0075 | 4.3890 | 4.3085 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3425 | −0.08% | −0.0035 | 4.4010 | 4.3360 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3615 | −0.02% | −0.0010 | 4.4220 | 4.3540 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3790 | −0.02% | −0.0010 | 4.3790 | 4.3790 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3960 | +0.06% | 0.0025 | 4.4500 | 4.3875 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4125 | +0.09% | 0.0040 | 4.4125 | 4.4050 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4260 | +0.12% | 0.0055 | 4.4695 | 4.4150 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4430 | +0.15% | 0.0065 | 4.4430 | 4.4430 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4540 | +0.18% | 0.0080 | 4.4540 | 4.4520 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4575 | +0.20% | 0.0090 | 4.4980 | 4.4575 | 強力買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4725 | +0.21% | 0.0095 | 4.5125 | 4.4725 | 強力買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4840 | +0.21% | 0.0095 | 4.4840 | 4.4840 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4835 | +0.25% | 0.0110 | 4.4860 | 4.4835 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4975 | +0.20% | 0.0090 | 4.4975 | 4.4975 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4970 | +0.25% | 0.0110 | 4.5010 | 4.4970 | 強力買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5025 | +0.26% | 0.0115 | 4.5025 | 4.5025 | 強力買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5060 | +0.26% | 0.0115 | 4.5060 | 4.5060 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5090 | +0.26% | 0.0115 | 4.5090 | 4.5090 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5140 | +0.26% | 0.0115 | 4.5140 | 4.5140 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5170 | +0.26% | 0.0115 | 4.5170 | 4.5170 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5230 | +0.25% | 0.0115 | 4.5230 | 4.5230 | 強力買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5245 | +0.25% | 0.0115 | 4.5245 | 4.5245 | 強力買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5470 | +0.25% | 0.0115 | 4.5470 | 4.5470 | 強力買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5645 | +0.25% | 0.0115 | 4.5645 | 4.5645 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5820 | +0.25% | 0.0115 | 4.5820 | 4.5820 | 強力買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5995 | +0.25% | 0.0115 | 4.5995 | 4.5995 | 強力買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | 強力買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | 強力買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | 強力買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | 強力買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6070 | +0.25% | 0.0115 | 4.6070 | 4.6070 | 強力買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6195 | +0.25% | 0.0115 | 4.6195 | 4.6195 | 強力買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6170 | +0.25% | 0.0115 | 4.6170 | 4.6170 | 強力買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6145 | +0.25% | 0.0115 | 4.6145 | 4.6145 | 強力買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6120 | +0.25% | 0.0115 | 4.6120 | 4.6120 | 強力買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6095 | +0.25% | 0.0115 | 4.6095 | 4.6095 | 強力買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6220 | +0.25% | 0.0115 | 4.6220 | 4.6220 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6195 | +0.25% | 0.0115 | 4.6195 | 4.6195 | 買入 |