Copper Futures (Sep 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8810 | −0.22% | −0.0110 | 4.8810 | 4.8650 | 買入 |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9495 | +1.58% | 0.0770 | 4.9620 | 4.8515 | 買入 |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9610 | +1.72% | 0.0840 | 4.9685 | 4.8485 | 買入 |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8600 | +1.22% | 0.0585 | 4.8600 | 4.8355 | 買入 |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8660 | +1.26% | 0.0605 | 4.8790 | 4.7770 | 買入 |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8105 | +0.30% | 0.0145 | 4.8185 | 4.8105 | 買入 |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7965 | +0.47% | 0.0225 | 4.8105 | 4.7965 | 強力買入 |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8585 | +1.33% | 0.0640 | 4.8640 | 4.7680 | 買入 |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8400 | +0.98% | 0.0470 | 4.8400 | 4.8400 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7875 | +0.59% | 0.0280 | 4.8515 | 4.7875 | 強力買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8415 | +1.20% | 0.0575 | 4.8415 | 4.7900 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7845 | +0.91% | 0.0430 | 4.7845 | 4.7845 | 強力買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7755 | +0.97% | 0.0460 | 4.7810 | 4.7630 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7770 | +0.98% | 0.0465 | 4.7770 | 4.7770 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7655 | +0.99% | 0.0465 | 4.7750 | 4.7310 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7625 | +0.99% | 0.0465 | 4.7625 | 4.7625 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7560 | +0.99% | 0.0465 | 4.7560 | 4.7560 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7535 | +0.99% | 0.0465 | 4.7535 | 4.7535 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7495 | +0.99% | 0.0465 | 4.7495 | 4.7495 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7460 | +0.99% | 0.0465 | 4.7460 | 4.7455 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7455 | +0.99% | 0.0465 | 4.7455 | 4.7455 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7450 | +0.99% | 0.0465 | 4.7450 | 4.7450 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7415 | +0.99% | 0.0465 | 4.7415 | 4.7415 | 強力買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7370 | +0.99% | 0.0465 | 4.7370 | 4.7370 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7330 | +0.99% | 0.0465 | 4.7330 | 4.7330 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7345 | +0.99% | 0.0465 | 4.7345 | 4.7345 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7320 | +0.99% | 0.0465 | 4.7320 | 4.7320 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7295 | +0.99% | 0.0465 | 4.7295 | 4.7295 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7270 | +0.99% | 0.0465 | 4.7270 | 4.7270 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7250 | +0.99% | 0.0465 | 4.7250 | 4.7250 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7300 | +0.99% | 0.0465 | 4.7300 | 4.7300 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7275 | +0.99% | 0.0465 | 4.7275 | 4.7275 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7400 | +0.99% | 0.0465 | 4.7400 | 4.7400 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | 強力買入 |