Copper Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6500 | +0.66% | +0.0305 | 4.6500 | 4.6500 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6800 | +1.08% | +0.0500 | 4.6800 | 4.6410 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7040 | +1.07% | +0.0500 | 4.7085 | 4.6640 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7080 | +0.58% | +0.0270 | 4.7115 | 4.7080 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7570 | +1.03% | +0.0485 | 4.7605 | 4.7200 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7345 | −0.35% | −0.0165 | 4.7345 | 4.7090 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7575 | −0.35% | −0.0165 | 4.7575 | 4.7390 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8215 | +1.02% | +0.0485 | 4.8215 | 4.7860 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7970 | −0.34% | −0.0165 | 4.8170 | 4.7870 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8195 | −0.34% | −0.0165 | 4.8195 | 4.8195 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8810 | +1.02% | +0.0495 | 4.8810 | 4.8420 | 強力買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8485 | −0.34% | −0.0165 | 4.8485 | 4.8485 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8735 | +0.35% | +0.0170 | 4.8795 | 4.8735 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8710 | −0.35% | −0.0170 | 4.8710 | 4.8710 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8870 | +0.22% | +0.0105 | 4.8940 | 4.8870 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8890 | −0.35% | −0.0170 | 4.8890 | 4.8890 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8940 | −0.04% | −0.0020 | 4.9020 | 4.8940 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9080 | −0.34% | −0.0165 | 4.9080 | 4.9080 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9165 | −0.34% | −0.0170 | 4.9165 | 4.9165 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9470 | +0.46% | +0.0225 | 4.9520 | 4.9470 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9360 | −0.34% | −0.0170 | 4.9360 | 4.9360 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9485 | −0.34% | −0.0170 | 4.9485 | 4.9485 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9540 | −0.34% | −0.0170 | 4.9540 | 4.9540 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9710 | −0.34% | −0.0170 | 4.9710 | 4.9710 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9760 | −0.32% | −0.0160 | 4.9760 | 4.9760 | 中立 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0000 | −0.32% | −0.0160 | 5.0000 | 5.0000 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0270 | −0.32% | −0.0160 | 5.0270 | 5.0270 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0545 | −0.32% | −0.0160 | 5.0545 | 5.0545 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0790 | −0.31% | −0.0160 | 5.0790 | 5.0790 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.0990 | −0.31% | −0.0160 | 5.0990 | 5.0990 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1140 | −0.31% | −0.0160 | 5.1140 | 5.1140 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1320 | −0.31% | −0.0160 | 5.1320 | 5.1320 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1495 | −0.31% | −0.0160 | 5.1495 | 5.1495 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1670 | −0.31% | −0.0160 | 5.1670 | 5.1670 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1645 | −0.31% | −0.0160 | 5.1645 | 5.1645 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1620 | −0.31% | −0.0160 | 5.1620 | 5.1620 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1595 | −0.31% | −0.0160 | 5.1595 | 5.1595 | 中立 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1720 | −0.31% | −0.0160 | 5.1720 | 5.1720 | 中立 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1695 | −0.31% | −0.0160 | 5.1695 | 5.1695 | 中立 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1670 | −0.31% | −0.0160 | 5.1670 | 5.1670 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1645 | −0.31% | −0.0160 | 5.1645 | 5.1645 | 中立 |