Copper Futures (Nov 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5940 | −1.34% | −0.0625 | 4.5940 | 4.5900 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6030 | −1.32% | −0.0615 | 4.6695 | 4.5920 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6250 | −1.33% | −0.0625 | 4.6860 | 4.6245 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6490 | −1.36% | −0.0640 | 4.7180 | 4.6410 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7320 | −2.30% | −0.1115 | 4.8795 | 4.7070 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6895 | −1.29% | −0.0615 | 4.7540 | 4.6825 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7720 | +0.08% | 0.0040 | 4.7720 | 4.7720 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7240 | −1.24% | −0.0595 | 4.7830 | 4.7155 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7995 | −2.23% | −0.1095 | 4.7995 | 4.7740 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8110 | −2.24% | −0.1100 | 4.8110 | 4.8110 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7520 | −1.35% | −0.0650 | 4.7535 | 4.7520 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7990 | −0.73% | −0.0355 | 4.8305 | 4.7990 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8430 | −2.21% | −0.1095 | 4.8430 | 4.8430 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8460 | −2.21% | −0.1095 | 4.8460 | 4.8460 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8580 | −2.20% | −0.1095 | 4.8580 | 4.8580 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8615 | −2.20% | −0.1095 | 4.8615 | 4.8615 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8720 | −2.20% | −0.1095 | 4.8720 | 4.8665 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8730 | −2.19% | −0.1090 | 4.8730 | 4.8730 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.8780 | −2.19% | −0.1090 | 4.8780 | 4.8780 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8820 | −2.20% | −0.1100 | 4.8820 | 4.8820 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8860 | −2.20% | −0.1100 | 4.8860 | 4.8860 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8905 | −2.22% | −0.1110 | 4.8905 | 4.8905 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8930 | −2.21% | −0.1105 | 4.8930 | 4.8930 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9025 | −2.20% | −0.1105 | 4.9025 | 4.9025 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9030 | −2.19% | −0.1100 | 4.9030 | 4.9030 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9205 | −2.19% | −0.1100 | 4.9205 | 4.9205 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.9380 | −2.18% | −0.1100 | 4.9380 | 4.9380 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.9555 | −2.17% | −0.1100 | 4.9555 | 4.9555 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9630 | −2.17% | −0.1100 | 4.9630 | 4.9630 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.9730 | −2.16% | −0.1100 | 4.9730 | 4.9730 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.9705 | −2.17% | −0.1100 | 4.9705 | 4.9705 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.9680 | −2.17% | −0.1100 | 4.9680 | 4.9680 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.9655 | −2.17% | −0.1100 | 4.9655 | 4.9655 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.9780 | −2.16% | −0.1100 | 4.9780 | 4.9780 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.9755 | −2.16% | −0.1100 | 4.9755 | 4.9755 | 買入 |