Copper Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4475 | +0.36% | +0.0160 | 4.4480 | 4.4465 | 賣出 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4590 | +0.35% | +0.0155 | 4.4805 | 4.4275 | 賣出 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4830 | +0.38% | +0.0170 | 4.5005 | 4.4515 | 賣出 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5065 | +0.38% | +0.0170 | 4.5240 | 4.4895 | 賣出 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5275 | +0.35% | +0.0160 | 4.5485 | 4.4970 | 賣出 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5505 | +0.35% | +0.0160 | 4.5690 | 4.5280 | 賣出 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5680 | +0.35% | +0.0160 | 4.5745 | 4.5635 | 賣出 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5855 | +0.34% | +0.0155 | 4.6045 | 4.5575 | 賣出 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6045 | +0.35% | +0.0160 | 4.6120 | 4.5960 | 賣出 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6215 | +0.31% | +0.0145 | 4.6355 | 4.5970 | 賣出 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6400 | +0.34% | +0.0155 | 4.6560 | 4.6400 | 賣出 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6550 | +0.31% | +0.0145 | 4.6640 | 4.6525 | 賣出 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6715 | +0.31% | +0.0145 | 4.6715 | 4.6715 | 賣出 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6835 | +0.31% | +0.0145 | 4.6890 | 4.6835 | 賣出 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7020 | +0.32% | +0.0150 | 4.7075 | 4.7020 | 賣出 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7185 | +0.33% | +0.0155 | 4.7185 | 4.7185 | 賣出 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7295 | +0.35% | +0.0165 | 4.7360 | 4.7015 | 賣出 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7480 | +0.36% | +0.0170 | 4.7545 | 4.7480 | 賣出 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7625 | +0.37% | +0.0175 | 4.7625 | 4.7625 | 賣出 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7690 | +0.37% | +0.0175 | 4.7750 | 4.7690 | 賣出 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.7860 | +0.37% | +0.0175 | 4.7860 | 4.7860 | 賣出 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7930 | +0.37% | +0.0175 | 4.7930 | 4.7930 | 賣出 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8070 | +0.37% | +0.0175 | 4.8070 | 4.8070 | 賣出 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8165 | +0.36% | +0.0175 | 4.8165 | 4.8165 | 賣出 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8370 | +0.36% | +0.0175 | 4.8370 | 4.8370 | 賣出 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8635 | +0.36% | +0.0175 | 4.8635 | 4.8635 | 賣出 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8960 | +0.36% | +0.0175 | 4.8960 | 4.8960 | 賣出 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9205 | +0.36% | +0.0175 | 4.9205 | 4.9205 | 賣出 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9455 | +0.36% | +0.0175 | 4.9455 | 4.9455 | 賣出 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9705 | +0.35% | +0.0175 | 4.9705 | 4.9705 | 賣出 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.9955 | +0.35% | +0.0175 | 4.9955 | 4.9955 | 賣出 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0205 | +0.35% | +0.0175 | 5.0205 | 5.0205 | 賣出 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3615 | +0.33% | +0.0175 | 5.3615 | 5.3615 | 賣出 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3885 | +0.33% | +0.0175 | 5.3885 | 5.3885 | 賣出 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4140 | +0.32% | +0.0175 | 5.4140 | 5.4140 | 賣出 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4575 | +0.32% | +0.0175 | 5.4575 | 5.4575 | 賣出 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4835 | +0.32% | +0.0175 | 5.4835 | 5.4835 | 賣出 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5105 | +0.32% | +0.0175 | 5.5105 | 5.5105 | 賣出 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5370 | +0.32% | +0.0175 | 5.5370 | 5.5370 | 賣出 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5435 | +0.32% | +0.0175 | 5.5435 | 5.5435 | 賣出 |