Copper Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3125 | +0.40% | 0.0170 | 4.3250 | 4.2925 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3200 | +0.40% | 0.0170 | 4.3280 | 4.2825 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3460 | +0.47% | 0.0205 | 4.3660 | 4.3105 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3555 | +0.38% | 0.0165 | 4.3645 | 4.3400 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3700 | +0.39% | 0.0170 | 4.3875 | 4.3395 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3865 | +0.38% | 0.0165 | 4.3950 | 4.3845 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3975 | +0.43% | 0.0190 | 4.4080 | 4.3665 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3915 | +0.68% | 0.0295 | 4.3915 | 4.3570 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4205 | +0.51% | 0.0225 | 4.4290 | 4.3920 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4220 | +0.20% | 0.0090 | 4.4230 | 4.4220 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4205 | +0.80% | 0.0350 | 4.4205 | 4.4205 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4240 | +0.08% | 0.0035 | 4.4500 | 4.4240 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4305 | +0.84% | 0.0370 | 4.4305 | 4.4305 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4420 | +0.89% | 0.0390 | 4.4420 | 4.4420 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4400 | +0.93% | 0.0410 | 4.4400 | 4.4400 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4535 | +0.96% | 0.0425 | 4.4535 | 4.4535 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4525 | +1.00% | 0.0440 | 4.4525 | 4.4525 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4575 | +1.01% | 0.0445 | 4.4575 | 4.4575 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4610 | +1.01% | 0.0445 | 4.4610 | 4.4610 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4640 | +1.02% | 0.0450 | 4.4640 | 4.4640 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4695 | +1.03% | 0.0455 | 4.4695 | 4.4480 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4725 | +1.03% | 0.0455 | 4.4725 | 4.4725 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4785 | +1.03% | 0.0455 | 4.4785 | 4.4785 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4800 | +1.05% | 0.0465 | 4.4800 | 4.4800 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5025 | +1.04% | 0.0465 | 4.5025 | 4.5025 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5200 | +1.04% | 0.0465 | 4.5200 | 4.5200 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5375 | +1.04% | 0.0465 | 4.5375 | 4.5375 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5550 | +1.03% | 0.0465 | 4.5550 | 4.5550 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5625 | +1.03% | 0.0465 | 4.5625 | 4.5625 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5750 | +1.03% | 0.0465 | 4.5750 | 4.5750 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5725 | +1.03% | 0.0465 | 4.5725 | 4.5725 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5700 | +1.03% | 0.0465 | 4.5700 | 4.5700 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5675 | +1.03% | 0.0465 | 4.5675 | 4.5675 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5650 | +1.03% | 0.0465 | 4.5650 | 4.5650 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5775 | +1.03% | 0.0465 | 4.5775 | 4.5775 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5750 | +1.03% | 0.0465 | 4.5750 | 4.5750 | — |